| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 18.23 | 2.01% | 8.7亿 | 1.14% | -0.56亿 | 6.49% | -0.36亿 | 4.18% | -0.2亿 | 2.31% | 0.16亿 | 1.86% | 0.4亿 | 4.64% |
| 2 | 2025-10-09 | 17.33 | 0.46% | 4.77亿 | 0.66% | -0.27亿 | 5.62% | 513.89万 | 1.08% | -0.32亿 | 6.7% | 0.13亿 | 2.68% | 0.14亿 | 2.95% |
| 3 | 2025-09-30 | 17.25 | -0.92% | 4.82亿 | 0.66% | -0.77亿 | 15.98% | -0.3亿 | 6.2% | -0.47亿 | 9.78% | 0.25亿 | 5.18% | 0.52亿 | 10.8% |
| 4 | 2025-09-29 | 17.41 | 0.35% | 4.77亿 | 0.65% | 0.18亿 | 3.71% | 493.46万 | 1.03% | 0.13亿 | 2.67% | 662.36万 | 1.39% | -0.24亿 | 5.09% |
| 5 | 2025-09-26 | 17.35 | 0.93% | 3.06亿 | 0.42% | 0.13亿 | 4.12% | 917.2万 | 2.99% | 343.23万 | 1.12% | -0.2亿 | 6.44% | 711.38万 | 2.32% |
| 6 | 2025-09-25 | 17.19 | -1.38% | 3.76亿 | 0.52% | -0.38亿 | 10.14% | -0.27亿 | 7.21% | -0.11亿 | 2.93% | 0.13亿 | 3.54% | 0.25亿 | 6.6% |
| 7 | 2025-09-24 | 17.43 | 0.17% | 3.05亿 | 0.41% | 0.16亿 | 5.36% | 56.42万 | 0.19% | 0.16亿 | 5.17% | 759.02万 | 2.49% | -0.24亿 | 7.85% |
| 8 | 2025-09-23 | 17.4 | 1.46% | 6.22亿 | 0.84% | -1.13亿 | 18.24% | -0.23亿 | 3.69% | -0.9亿 | 14.55% | 0.42亿 | 6.74% | 0.72亿 | 11.5% |
| 9 | 2025-09-22 | 17.15 | -2.17% | 6.32亿 | 0.87% | -0.26亿 | 4.1% | 648.38万 | 1.03% | -0.32亿 | 5.12% | -596.72万 | 0.94% | 0.32亿 | 5.04% |
| 10 | 2025-09-19 | 17.53 | 0.46% | 4.17亿 | 0.57% | 999.63万 | 2.4% | -493.57万 | 1.18% | 0.15亿 | 3.58% | -0.22亿 | 5.31% | 0.12亿 | 2.91% |
| 11 | 2025-09-18 | 17.45 | -2.02% | 5.67亿 | 0.76% | 224.12万 | 0.4% | -0.27亿 | 4.69% | 0.29亿 | 5.08% | -0.17亿 | 2.92% | 0.14亿 | 2.52% |
| 12 | 2025-09-17 | 17.81 | -0.95% | 4.18亿 | 0.55% | -0.7亿 | 16.72% | -0.41亿 | 9.74% | -0.29亿 | 6.98% | 0.45亿 | 10.79% | 0.25亿 | 5.93% |
| 13 | 2025-09-16 | 17.98 | -0.5% | 3.39亿 | 0.44% | -0.41亿 | 12.09% | -0.35亿 | 10.26% | -621.43万 | 1.83% | 0.27亿 | 7.88% | 0.14亿 | 4.22% |
| 14 | 2025-09-15 | 18.07 | -0.93% | 3.72亿 | 0.48% | 426.55万 | 1.15% | -0.27亿 | 7.37% | 0.32亿 | 8.51% | 0.14亿 | 3.82% | -0.18亿 | 4.97% |
| 15 | 2025-09-12 | 18.24 | -1.99% | 3.58亿 | 0.46% | -0.16亿 | 4.58% | -0.2亿 | 5.49% | 328.23万 | 0.92% | 699.46万 | 1.95% | 939.59万 | 2.62% |
| 16 | 2025-09-11 | 18.61 | 0.59% | 5.25亿 | 0.67% | 0.37亿 | 7.14% | 0.53亿 | 10.15% | -0.16亿 | 3.01% | -0.41亿 | 7.9% | 399.26万 | 0.76% |
| 17 | 2025-09-10 | 18.5 | -0.38% | 2.57亿 | 0.33% | -540.77万 | 2.11% | -0.19亿 | 7.26% | 0.13亿 | 5.15% | -301.62万 | 1.17% | 842.38万 | 3.28% |
| 18 | 2025-09-09 | 18.57 | 1.14% | 3.76亿 | 0.48% | 264.92万 | 0.7% | 23.59万 | 0.06% | 241.34万 | 0.64% | -623.73万 | 1.66% | 358.8万 | 0.95% |
| 19 | 2025-09-08 | 18.36 | 1.44% | 4.43亿 | 0.57% | 320.78万 | 0.72% | 594.45万 | 1.34% | -273.67万 | 0.62% | -376.97万 | 0.85% | 56.2万 | 0.13% |
| 20 | 2025-09-05 | 18.1 | -0.55% | 4.08亿 | 0.53% | -98.58万 | 0.24% | -0.22亿 | 5.46% | 0.21亿 | 5.22% | 590.02万 | 1.45% | -491.45万 | 1.2% |
| 21 | 2025-09-04 | 18.2 | -0.38% | 7.12亿 | 0.93% | -0.8亿 | 11.21% | -579.73万 | 0.81% | -0.74亿 | 10.39% | 556.97万 | 0.78% | 0.74亿 | 10.42% |
| 22 | 2025-09-03 | 18.27 | -1.4% | 4.67亿 | 0.6% | -0.24亿 | 5.06% | 0.14亿 | 2.95% | -0.37亿 | 8.01% | 0.11亿 | 2.35% | 0.13亿 | 2.71% |
| 23 | 2025-09-02 | 18.53 | 1.81% | 6.42亿 | 0.82% | 0.17亿 | 2.65% | 0.28亿 | 4.39% | -0.11亿 | 1.74% | 600.95万 | 0.94% | -0.23亿 | 3.59% |