| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.53 | 0.46% | 4.17亿 | 0.57% | 999.63万 | 2.4% | -493.57万 | 1.18% | 0.15亿 | 3.58% | -0.22亿 | 5.31% | 0.12亿 | 2.91% |
| 2 | 2025-09-18 | 17.45 | -2.02% | 5.67亿 | 0.76% | 224.12万 | 0.4% | -0.27亿 | 4.69% | 0.29亿 | 5.08% | -0.17亿 | 2.92% | 0.14亿 | 2.52% |
| 3 | 2025-09-17 | 17.81 | -0.95% | 4.18亿 | 0.55% | -0.7亿 | 16.72% | -0.41亿 | 9.74% | -0.29亿 | 6.98% | 0.45亿 | 10.79% | 0.25亿 | 5.93% |
| 4 | 2025-09-16 | 17.98 | -0.5% | 3.39亿 | 0.44% | -0.41亿 | 12.09% | -0.35亿 | 10.26% | -621.43万 | 1.83% | 0.27亿 | 7.88% | 0.14亿 | 4.22% |
| 5 | 2025-09-15 | 18.07 | -0.93% | 3.72亿 | 0.48% | 426.55万 | 1.15% | -0.27亿 | 7.37% | 0.32亿 | 8.51% | 0.14亿 | 3.82% | -0.18亿 | 4.97% |
| 6 | 2025-09-12 | 18.24 | -1.99% | 3.58亿 | 0.46% | -0.16亿 | 4.58% | -0.2亿 | 5.49% | 328.23万 | 0.92% | 699.46万 | 1.95% | 939.59万 | 2.62% |
| 7 | 2025-09-11 | 18.61 | 0.59% | 5.25亿 | 0.67% | 0.37亿 | 7.14% | 0.53亿 | 10.15% | -0.16亿 | 3.01% | -0.41亿 | 7.9% | 399.26万 | 0.76% |
| 8 | 2025-09-10 | 18.5 | -0.38% | 2.57亿 | 0.33% | -540.77万 | 2.11% | -0.19亿 | 7.26% | 0.13亿 | 5.15% | -301.62万 | 1.17% | 842.38万 | 3.28% |
| 9 | 2025-09-09 | 18.57 | 1.14% | 3.76亿 | 0.48% | 264.92万 | 0.7% | 23.59万 | 0.06% | 241.34万 | 0.64% | -623.73万 | 1.66% | 358.8万 | 0.95% |
| 10 | 2025-09-08 | 18.36 | 1.44% | 4.43亿 | 0.57% | 320.78万 | 0.72% | 594.45万 | 1.34% | -273.67万 | 0.62% | -376.97万 | 0.85% | 56.2万 | 0.13% |
| 11 | 2025-09-05 | 18.1 | -0.55% | 4.08亿 | 0.53% | -98.58万 | 0.24% | -0.22亿 | 5.46% | 0.21亿 | 5.22% | 590.02万 | 1.45% | -491.45万 | 1.2% |
| 12 | 2025-09-04 | 18.2 | -0.38% | 7.12亿 | 0.93% | -0.8亿 | 11.21% | -579.73万 | 0.81% | -0.74亿 | 10.39% | 556.97万 | 0.78% | 0.74亿 | 10.42% |
| 13 | 2025-09-03 | 18.27 | -1.4% | 4.67亿 | 0.6% | -0.24亿 | 5.06% | 0.14亿 | 2.95% | -0.37亿 | 8.01% | 0.11亿 | 2.35% | 0.13亿 | 2.71% |
| 14 | 2025-09-02 | 18.53 | 1.81% | 6.42亿 | 0.82% | 0.17亿 | 2.65% | 0.28亿 | 4.39% | -0.11亿 | 1.74% | 600.95万 | 0.94% | -0.23亿 | 3.59% |
| 15 | 2025-09-01 | 18.2 | -1.46% | 6.67亿 | 0.86% | -802.71万 | 1.2% | 790.62万 | 1.19% | -0.16亿 | 2.39% | 0.14亿 | 2.06% | -573.53万 | 0.86% |
| 16 | 2025-08-29 | 18.47 | -0.38% | 6.77亿 | 0.86% | -0.81亿 | 12.03% | -0.36亿 | 5.37% | -0.45亿 | 6.66% | -979.94万 | 1.45% | 0.91亿 | 13.47% |
| 17 | 2025-08-28 | 18.54 | 2.77% | 12.41亿 | 1.59% | 0.37亿 | 3% | 0.57亿 | 4.56% | -0.19亿 | 1.56% | -0.68亿 | 5.47% | 0.31亿 | 2.47% |
| 18 | 2025-08-27 | 18.04 | 1.01% | 9.58亿 | 1.25% | 959.43万 | 1% | 567.44万 | 0.59% | 391.98万 | 0.41% | -0.53亿 | 5.5% | 0.43亿 | 4.5% |
| 19 | 2025-08-26 | 17.86 | -0.72% | 5.16亿 | 0.68% | -0.52亿 | 10.03% | -0.71亿 | 13.71% | 0.19亿 | 3.68% | 0.16亿 | 3.13% | 0.36亿 | 6.9% |
| 20 | 2025-08-25 | 17.99 | 0.11% | 8.23亿 | 1.08% | -818.84万 | 0.99% | -0.58亿 | 7.07% | 0.5亿 | 6.07% | -0.33亿 | 4.05% | 0.42亿 | 5.04% |
| 21 | 2025-08-22 | 17.97 | -1.64% | 7.51亿 | 0.99% | -17.48万 | 0.02% | 0.27亿 | 3.64% | -0.27亿 | 3.66% | -0.26亿 | 3.47% | 0.26亿 | 3.49% |
| 22 | 2025-08-21 | 18.27 | 0.11% | 5.1亿 | 0.66% | -0.38亿 | 7.46% | -0.36亿 | 7.05% | -209.99万 | 0.41% | -0.19亿 | 3.81% | 0.57亿 | 11.27% |
| 23 | 2025-08-20 | 18.25 | 0.66% | 7.37亿 | 0.95% | -0.48亿 | 6.46% | -0.39亿 | 5.27% | -877.23万 | 1.19% | 0.34亿 | 4.55% | 0.14亿 | 1.9% |
| 24 | 2025-08-19 | 18.13 | 0.5% | 5.44亿 | 0.71% | 0.21亿 | 3.84% | 0.35亿 | 6.45% | -0.14亿 | 2.61% | 942.56万 | 1.73% | -0.3亿 | 5.57% |
| 25 | 2025-08-18 | 18.04 | -0.93% | 7.67亿 | 1.01% | -0.19亿 | 2.5% | 0.84亿 | 10.94% | -1.03亿 | 13.43% | 0.15亿 | 1.93% | 436.19万 | 0.57% |
| 26 | 2025-08-15 | 18.21 | -0.05% | 5.99亿 | 0.78% | 0.2亿 | 3.36% | 0.26亿 | 4.3% | -565.17万 | 0.94% | -181.88万 | 0.3% | -0.18亿 | 3.05% |
| 27 | 2025-08-14 | 18.22 | -0.98% | 5.58亿 | 0.72% | -26.46万 | 0.05% | 0.15亿 | 2.73% | -0.15亿 | 2.78% | -0.43亿 | 7.76% | 0.44亿 | 7.81% |
| 28 | 2025-08-13 | 18.4 | -1.97% | 5.78亿 | 0.74% | -0.37亿 | 6.44% | -0.45亿 | 7.71% | 732.95万 | 1.27% | -0.58亿 | 10.04% | 0.95亿 | 16.49% |
| 29 | 2025-08-12 | 18.77 | -0.37% | 3.69亿 | 0.46% | 482.66万 | 1.31% | -131.77万 | 0.36% | 614.43万 | 1.66% | -0.78亿 | 21% | 0.73亿 | 19.69% |
| 30 | 2025-08-11 | 18.84 | -1% | 4.3亿 | 0.54% | -844.02万 | 1.96% | -0.12亿 | 2.89% | 398.33万 | 0.93% | -0.13亿 | 3.03% | 0.21亿 | 5% |
| 31 | 2025-08-07 | 19.02 | 0.48% | 2.97亿 | 0.37% | -0.24亿 | 8.02% | 609.49万 | 2.05% | -0.3亿 | 10.07% | -0.2亿 | 6.67% | 0.44亿 | 14.69% |
| 32 | 2025-08-06 | 18.93 | -0.37% | 2.71亿 | 0.34% | -0.27亿 | 9.98% | -0.11亿 | 4.07% | -0.16亿 | 5.9% | 959.05万 | 3.54% | 0.17亿 | 6.44% |
| 33 | 2025-08-05 | 19 | 1.23% | 3.56亿 | 0.44% | -0.27亿 | 7.57% | -0.19亿 | 5.44% | -756.69万 | 2.12% | -0.18亿 | 5.15% | 0.45亿 | 12.72% |
| 34 | 2025-08-04 | 18.77 | 0.27% | 3.94亿 | 0.49% | 0.32亿 | 8.14% | 0.27亿 | 6.84% | 514.11万 | 1.3% | -0.21亿 | 5.28% | -0.11亿 | 2.86% |
| 35 | 2025-08-01 | 18.72 | 1.35% | 5.51亿 | 0.7% | 0.6亿 | 10.86% | 0.39亿 | 7.02% | 0.21亿 | 3.84% | 0.23亿 | 4.14% | -0.83亿 | 14.99% |
| 36 | 2025-07-31 | 18.47 | -1.23% | 6.67亿 | 0.85% | 0.4亿 | 5.92% | -897.8万 | 1.35% | 0.48亿 | 7.27% | 0.14亿 | 2.08% | -0.53亿 | 8% |
| 37 | 2025-07-30 | 18.7 | 0.27% | 4.05亿 | 0.51% | 0.1亿 | 2.53% | -0.13亿 | 3.33% | 0.24亿 | 5.86% | 0.27亿 | 6.67% | -0.37亿 | 9.2% |
| 38 | 2025-07-29 | 18.65 | -0.53% | 4.41亿 | 0.56% | 0.14亿 | 3.19% | 0.17亿 | 3.83% | -283.35万 | 0.64% | 283.88万 | 0.64% | -0.17亿 | 3.83% |
| 39 | 2025-07-28 | 18.75 | 0.86% | 5.41亿 | 0.68% | -0.19亿 | 3.45% | -442.99万 | 0.82% | -0.14亿 | 2.63% | 0.13亿 | 2.45% | 540.71万 | 1% |
| 40 | 2025-07-25 | 19.48 | 0.41% | 5.19亿 | 0.63% | -0.29亿 | 5.59% | -24.96万 | 0.05% | -0.29亿 | 5.54% | 0.14亿 | 2.73% | 0.15亿 | 2.86% |
| 41 | 2025-07-24 | 19.4 | -1.87% | 7.45亿 | 0.9% | -0.24亿 | 3.21% | -0.4亿 | 5.38% | 0.16亿 | 2.17% | 0.28亿 | 3.79% | -427.15万 | 0.57% |
| 42 | 2025-07-23 | 19.77 | 0.56% | 6.2亿 | 0.74% | -1.05亿 | 17% | -0.55亿 | 8.79% | -0.51亿 | 8.21% | 0.48亿 | 7.8% | 0.57亿 | 9.2% |
| 43 | 2025-07-22 | 19.66 | -1.95% | 7.79亿 | 0.93% | -1.22亿 | 15.61% | -0.69亿 | 8.8% | -0.53亿 | 6.82% | 0.52亿 | 6.67% | 0.7亿 | 8.94% |
| 44 | 2025-07-21 | 20.05 | -1.23% | 5.44亿 | 0.64% | -0.56亿 | 10.21% | -0.53亿 | 9.72% | -268.8万 | 0.49% | 0.71亿 | 12.96% | -0.15亿 | 2.74% |
| 45 | 2025-07-18 | 20.3 | 1.35% | 4.17亿 | 0.49% | -645.71万 | 1.55% | -0.22亿 | 5.39% | 0.16亿 | 3.84% | 890.04万 | 2.13% | -244.33万 | 0.59% |
| 46 | 2025-07-17 | 20.03 | -0.1% | 4.65亿 | 0.55% | -926.25万 | 1.99% | -553.77万 | 1.19% | -372.48万 | 0.8% | -0.26亿 | 5.56% | 0.35亿 | 7.56% |
| 47 | 2025-07-16 | 20.05 | -0.5% | 4.52亿 | 0.54% | -0.12亿 | 2.57% | -0.27亿 | 5.89% | 0.15亿 | 3.32% | 0.19亿 | 4.27% | -767.6万 | 1.7% |
| 48 | 2025-07-15 | 20.15 | -1.13% | 4.45亿 | 0.52% | -0.12亿 | 2.61% | -648.26万 | 1.46% | -512.2万 | 1.15% | 0.23亿 | 5.27% | -0.12亿 | 2.66% |
| 49 | 2025-07-14 | 20.38 | 0.44% | 5.58亿 | 0.65% | 0.22亿 | 4.01% | -0.52亿 | 9.33% | 0.74亿 | 13.34% | 399.51万 | 0.72% | -0.26亿 | 4.72% |
| 50 | 2025-07-11 | 20.29 | -1.5% | 5.9亿 | 0.68% | 0.34亿 | 5.75% | -0.15亿 | 2.54% | 0.49亿 | 8.29% | -0.27亿 | 4.58% | -690.39万 | 1.17% |