| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 8.28 | 2.73% | 17.36亿 | 0.13% | 1.13亿 | 6.51% | 1.01亿 | 5.83% | 0.12亿 | 0.68% | -1.07亿 | 6.15% | -618.26万 | 0.36% |
| 2 | 2025-09-30 | 8.06 | -1.35% | 13.53亿 | 0.1% | -0.96亿 | 7.12% | -0.85亿 | 6.27% | -0.11亿 | 0.85% | 0.79亿 | 5.85% | 0.17亿 | 1.27% |
| 3 | 2025-09-29 | 8.17 | 0.12% | 12.79亿 | 0.1% | 0.35亿 | 2.75% | 0.46亿 | 3.57% | -0.1亿 | 0.82% | -0.22亿 | 1.7% | -0.13亿 | 1.05% |
| 4 | 2025-09-26 | 8.16 | 0.25% | 8.92亿 | 0.07% | 0.66亿 | 7.36% | 0.56亿 | 6.24% | 996.27万 | 1.12% | -0.47亿 | 5.23% | -0.19亿 | 2.13% |
| 5 | 2025-09-25 | 8.14 | 0.12% | 8.23亿 | 0.06% | -0.46亿 | 5.54% | 0.29亿 | 3.54% | -0.75亿 | 9.09% | 0.17亿 | 2.05% | 0.29亿 | 3.49% |
| 6 | 2025-09-24 | 8.13 | -0.12% | 11.39亿 | 0.09% | 0.33亿 | 2.92% | 0.7亿 | 6.16% | -0.37亿 | 3.24% | -0.25亿 | 2.23% | -783.26万 | 0.69% |
| 7 | 2025-09-23 | 8.14 | 0.49% | 11.44亿 | 0.09% | -0.88亿 | 7.7% | -0.89亿 | 7.75% | 67.27万 | 0.06% | 0.33亿 | 2.89% | 0.55亿 | 4.81% |
| 8 | 2025-09-22 | 8.1 | -0.61% | 9.87亿 | 0.08% | -1.89亿 | 19.14% | -1.97亿 | 19.98% | 828.61万 | 0.84% | 0.96亿 | 9.76% | 0.93亿 | 9.39% |
| 9 | 2025-09-19 | 8.15 | -0.73% | 10.07亿 | 0.08% | -0.47亿 | 4.64% | -0.4亿 | 4% | -650.58万 | 0.65% | 0.33亿 | 3.23% | 0.14亿 | 1.41% |
| 10 | 2025-09-18 | 8.21 | -2.96% | 20.34亿 | 0.15% | -2.75亿 | 13.52% | -1.45亿 | 7.11% | -1.3亿 | 6.41% | 1.54亿 | 7.56% | 1.21亿 | 5.96% |
| 11 | 2025-09-17 | 8.46 | 0.48% | 15.25亿 | 0.11% | -1.73亿 | 11.37% | 0.17亿 | 1.08% | -1.9亿 | 12.45% | 0.91亿 | 5.98% | 0.82亿 | 5.39% |
| 12 | 2025-09-16 | 8.64 | -1.48% | 15.54亿 | 0.11% | -1.84亿 | 11.84% | 0.83亿 | 5.37% | -2.67亿 | 17.21% | 1.77亿 | 11.38% | 708.78万 | 0.46% |
| 13 | 2025-09-15 | 8.77 | 0.92% | 13.52亿 | 0.1% | 1.45亿 | 10.69% | 0.58亿 | 4.27% | 0.87亿 | 6.43% | -0.63亿 | 4.68% | -0.81亿 | 6.01% |
| 14 | 2025-09-12 | 8.69 | -0.46% | 12.43亿 | 0.09% | -0.71亿 | 5.68% | -0.28亿 | 2.24% | -0.43亿 | 3.44% | 0.28亿 | 2.27% | 0.42亿 | 3.41% |
| 15 | 2025-09-11 | 8.73 | -0.34% | 17.26亿 | 0.12% | -1.32亿 | 7.67% | 0.27亿 | 1.54% | -1.59亿 | 9.21% | 0.45亿 | 2.6% | 0.88亿 | 5.07% |
| 16 | 2025-09-10 | 8.76 | -0.34% | 10.93亿 | 0.08% | -0.93亿 | 8.54% | -1.04亿 | 9.55% | 0.11亿 | 1% | 0.29亿 | 2.67% | 0.64亿 | 5.87% |
| 17 | 2025-09-09 | 8.79 | -1.12% | 11.38亿 | 0.08% | -1.29亿 | 11.34% | -1.57亿 | 13.83% | 0.28亿 | 2.48% | 0.36亿 | 3.13% | 0.93亿 | 8.21% |
| 18 | 2025-09-08 | 8.89 | -0.11% | 16.28亿 | 0.11% | -2.48亿 | 15.2% | -1.66亿 | 10.17% | -0.82亿 | 5.03% | 0.25亿 | 1.52% | 2.23亿 | 13.68% |
| 19 | 2025-09-05 | 8.9 | -1% | 13.83亿 | 0.1% | -0.21亿 | 1.5% | -0.23亿 | 1.65% | 202.72万 | 0.15% | 0.37亿 | 2.71% | -0.17亿 | 1.21% |
| 20 | 2025-09-04 | 8.99 | -1.21% | 33.71亿 | 0.23% | 3.5亿 | 10.39% | 0.73亿 | 2.16% | 2.78亿 | 8.24% | -0.43亿 | 1.27% | -3.07亿 | 9.12% |
| 21 | 2025-09-03 | 9.1 | 0.22% | 21.93亿 | 0.15% | -912.82万 | 0.42% | -1.03亿 | 4.72% | 0.94亿 | 4.3% | -0.83亿 | 3.78% | 0.92亿 | 4.2% |
| 22 | 2025-09-02 | 9.08 | 4.25% | 34.2亿 | 0.24% | 4.72亿 | 13.81% | 4.04亿 | 11.83% | 0.68亿 | 1.99% | -2.15亿 | 6.29% | -2.57亿 | 7.52% |