| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.1 | -0.61% | 3.24亿 | 0.02% | -0.75亿 | 23.16% | -0.5亿 | 15.39% | -0.25亿 | 7.77% | 0.38亿 | 11.73% | 0.37亿 | 11.44% |
| 2 | 2025-09-19 | 8.15 | -0.73% | 10.07亿 | 0.08% | -0.47亿 | 4.64% | -0.4亿 | 4% | -650.58万 | 0.65% | 0.33亿 | 3.23% | 0.14亿 | 1.41% |
| 3 | 2025-09-18 | 8.21 | -2.96% | 20.34亿 | 0.15% | -2.75亿 | 13.52% | -1.45亿 | 7.11% | -1.3亿 | 6.41% | 1.54亿 | 7.56% | 1.21亿 | 5.96% |
| 4 | 2025-09-17 | 8.46 | 0.48% | 15.25亿 | 0.11% | -1.73亿 | 11.37% | 0.17亿 | 1.08% | -1.9亿 | 12.45% | 0.91亿 | 5.98% | 0.82亿 | 5.39% |
| 5 | 2025-09-16 | 8.64 | -1.48% | 15.54亿 | 0.11% | -1.84亿 | 11.84% | 0.83亿 | 5.37% | -2.67亿 | 17.21% | 1.77亿 | 11.38% | 708.78万 | 0.46% |
| 6 | 2025-09-15 | 8.77 | 0.92% | 13.52亿 | 0.1% | 1.45亿 | 10.69% | 0.58亿 | 4.27% | 0.87亿 | 6.43% | -0.63亿 | 4.68% | -0.81亿 | 6.01% |
| 7 | 2025-09-12 | 8.69 | -0.46% | 12.43亿 | 0.09% | -0.71亿 | 5.68% | -0.28亿 | 2.24% | -0.43亿 | 3.44% | 0.28亿 | 2.27% | 0.42亿 | 3.41% |
| 8 | 2025-09-11 | 8.73 | -0.34% | 17.26亿 | 0.12% | -1.32亿 | 7.67% | 0.27亿 | 1.54% | -1.59亿 | 9.21% | 0.45亿 | 2.6% | 0.88亿 | 5.07% |
| 9 | 2025-09-10 | 8.76 | -0.34% | 10.93亿 | 0.08% | -0.93亿 | 8.54% | -1.04亿 | 9.55% | 0.11亿 | 1% | 0.29亿 | 2.67% | 0.64亿 | 5.87% |
| 10 | 2025-09-09 | 8.79 | -1.12% | 11.38亿 | 0.08% | -1.29亿 | 11.34% | -1.57亿 | 13.83% | 0.28亿 | 2.48% | 0.36亿 | 3.13% | 0.93亿 | 8.21% |
| 11 | 2025-09-08 | 8.89 | -0.11% | 16.28亿 | 0.11% | -2.48亿 | 15.2% | -1.66亿 | 10.17% | -0.82亿 | 5.03% | 0.25亿 | 1.52% | 2.23亿 | 13.68% |
| 12 | 2025-09-05 | 8.9 | -1% | 13.83亿 | 0.1% | -0.21亿 | 1.5% | -0.23亿 | 1.65% | 202.72万 | 0.15% | 0.37亿 | 2.71% | -0.17亿 | 1.21% |
| 13 | 2025-09-04 | 8.99 | -1.21% | 33.71亿 | 0.23% | 3.5亿 | 10.39% | 0.73亿 | 2.16% | 2.78亿 | 8.24% | -0.43亿 | 1.27% | -3.07亿 | 9.12% |
| 14 | 2025-09-03 | 9.1 | 0.22% | 21.93亿 | 0.15% | -912.82万 | 0.42% | -1.03亿 | 4.72% | 0.94亿 | 4.3% | -0.83亿 | 3.78% | 0.92亿 | 4.2% |
| 15 | 2025-09-02 | 9.08 | 4.25% | 34.2亿 | 0.24% | 4.72亿 | 13.81% | 4.04亿 | 11.83% | 0.68亿 | 1.99% | -2.15亿 | 6.29% | -2.57亿 | 7.52% |
| 16 | 2025-09-01 | 8.71 | -0.11% | 11.42亿 | 0.08% | 0.96亿 | 8.36% | 1.07亿 | 9.4% | -0.12亿 | 1.04% | -0.71亿 | 6.18% | -0.25亿 | 2.19% |
| 17 | 2025-08-29 | 8.72 | 0.93% | 16.58亿 | 0.12% | 567.57万 | 0.34% | 0.23亿 | 1.4% | -0.17亿 | 1.05% | -0.14亿 | 0.82% | 796.63万 | 0.48% |
| 18 | 2025-08-28 | 8.64 | 0.12% | 11.02亿 | 0.08% | -725.85万 | 0.66% | -0.63亿 | 5.68% | 0.55亿 | 5.02% | 97.33万 | 0.09% | 628.52万 | 0.57% |
| 19 | 2025-08-27 | 8.63 | -1.6% | 16.84亿 | 0.12% | -0.16亿 | 0.95% | -0.63亿 | 3.72% | 0.47亿 | 2.77% | 0.48亿 | 2.88% | -0.33亿 | 1.93% |
| 20 | 2025-08-26 | 8.77 | 0% | 10.04亿 | 0.07% | 0.59亿 | 5.84% | 0.26亿 | 2.57% | 0.33亿 | 3.27% | -0.4亿 | 4.03% | -0.18亿 | 1.81% |
| 21 | 2025-08-25 | 8.77 | 0.92% | 11.73亿 | 0.08% | -0.81亿 | 6.92% | -0.51亿 | 4.35% | -0.3亿 | 2.57% | -0.12亿 | 1.02% | 0.93亿 | 7.94% |
| 22 | 2025-08-22 | 8.69 | -0.69% | 11.09亿 | 0.08% | -0.98亿 | 8.88% | -0.62亿 | 5.6% | -0.36亿 | 3.28% | 0.32亿 | 2.92% | 0.66亿 | 5.95% |
| 23 | 2025-08-21 | 8.75 | 1.51% | 12.51亿 | 0.09% | 0.4亿 | 3.22% | 66.72万 | 0.05% | 0.4亿 | 3.16% | -324.86万 | 0.26% | -0.37亿 | 2.96% |
| 24 | 2025-08-20 | 8.62 | 1.17% | 11.55亿 | 0.08% | 1.06亿 | 9.17% | 0.68亿 | 5.88% | 0.38亿 | 3.29% | -0.8亿 | 6.94% | -0.26亿 | 2.23% |
| 25 | 2025-08-19 | 8.52 | -0.7% | 10.22亿 | 0.07% | -0.89亿 | 8.69% | -0.59亿 | 5.72% | -0.3亿 | 2.97% | 0.7亿 | 6.88% | 0.19亿 | 1.81% |
| 26 | 2025-08-18 | 8.58 | -0.58% | 13.34亿 | 0.1% | -0.27亿 | 2.04% | 759.82万 | 0.57% | -0.35亿 | 2.61% | 1.07亿 | 8% | -0.79亿 | 5.96% |
| 27 | 2025-08-15 | 8.63 | -0.23% | 10.56亿 | 0.08% | -0.62亿 | 5.87% | 579.71万 | 0.55% | -0.68亿 | 6.42% | 0.3亿 | 2.86% | 0.32亿 | 3.01% |
| 28 | 2025-08-14 | 8.65 | -0.69% | 7.56亿 | 0.05% | -0.34亿 | 4.48% | -0.24亿 | 3.11% | -0.1亿 | 1.37% | 0.1亿 | 1.33% | 0.24亿 | 3.16% |
| 29 | 2025-08-13 | 8.71 | -0.68% | 9.81亿 | 0.07% | -1.5亿 | 15.26% | -0.8亿 | 8.12% | -0.7亿 | 7.14% | 1.24亿 | 12.68% | 0.25亿 | 2.58% |
| 30 | 2025-08-12 | 8.77 | 2.1% | 15.75亿 | 0.11% | 2.15亿 | 13.68% | 2.22亿 | 14.1% | -670.16万 | 0.43% | -1.44亿 | 9.14% | -0.71亿 | 4.54% |
| 31 | 2025-08-11 | 8.59 | -2.05% | 12.41亿 | 0.09% | -1.4亿 | 11.27% | -0.98亿 | 7.88% | -0.42亿 | 3.39% | 1.36亿 | 10.98% | 363.2万 | 0.29% |
| 32 | 2025-08-07 | 8.68 | 0.46% | 6.62亿 | 0.05% | -0.31亿 | 4.63% | -0.62亿 | 9.39% | 0.32亿 | 4.76% | -0.29亿 | 4.44% | 0.6亿 | 9.07% |
| 33 | 2025-08-06 | 8.64 | 0.58% | 8.12亿 | 0.06% | 0.47亿 | 5.73% | -0.45亿 | 5.55% | 0.92亿 | 11.28% | -0.67亿 | 8.22% | 0.2亿 | 2.5% |
| 34 | 2025-08-05 | 8.59 | 1.42% | 11.67亿 | 0.08% | 1.44亿 | 12.37% | 0.48亿 | 4.15% | 0.96亿 | 8.22% | -0.94亿 | 8.02% | -0.51亿 | 4.35% |
| 35 | 2025-08-04 | 8.47 | -0.47% | 9.71亿 | 0.07% | 0.39亿 | 4% | 0.16亿 | 1.63% | 0.23亿 | 2.37% | -0.29亿 | 2.98% | -992.94万 | 1.02% |
| 36 | 2025-08-01 | 8.51 | -4.06% | 19.53亿 | 0.14% | -1.41亿 | 7.2% | 0.71亿 | 3.63% | -2.11亿 | 10.82% | 1.38亿 | 7.07% | 240.96万 | 0.12% |
| 37 | 2025-07-31 | 8.87 | -0.11% | 15.48亿 | 0.11% | 1.44亿 | 9.3% | 1.65亿 | 10.69% | -0.22亿 | 1.39% | -0.54亿 | 3.48% | -0.9亿 | 5.82% |
| 38 | 2025-07-30 | 8.88 | 1.83% | 13.09亿 | 0.09% | 0.28亿 | 2.14% | -691.13万 | 0.53% | 0.35亿 | 2.67% | -0.4亿 | 3.07% | 0.12亿 | 0.93% |
| 39 | 2025-07-29 | 8.72 | 1.87% | 14.21亿 | 0.1% | -0.37亿 | 2.6% | -1.04亿 | 7.35% | 0.67亿 | 4.75% | 0.33亿 | 2.33% | 381.68万 | 0.27% |
| 40 | 2025-07-28 | 8.56 | -1.27% | 12.97亿 | 0.09% | -2.5亿 | 19.3% | -3.04亿 | 23.41% | 0.53亿 | 4.11% | 1.35亿 | 10.39% | 1.16亿 | 8.91% |
| 41 | 2025-07-25 | 8.67 | -1.37% | 15.98亿 | 0.11% | -0.7亿 | 4.38% | -0.89亿 | 5.55% | 0.19亿 | 1.17% | -577.11万 | 0.36% | 0.76亿 | 4.74% |
| 42 | 2025-07-24 | 8.79 | -1.68% | 16.27亿 | 0.11% | -1.24亿 | 7.64% | 0.12亿 | 0.72% | -1.36亿 | 8.36% | 0.32亿 | 1.99% | 0.92亿 | 5.66% |
| 43 | 2025-07-23 | 8.94 | -0.78% | 12.51亿 | 0.09% | -2.3亿 | 18.4% | -2.2亿 | 17.61% | -980.59万 | 0.78% | 0.73亿 | 5.84% | 1.57亿 | 12.56% |
| 44 | 2025-07-22 | 9.01 | 0.9% | 13.09亿 | 0.09% | -0.35亿 | 2.69% | 56.61万 | 0.04% | -0.36亿 | 2.74% | -0.11亿 | 0.8% | 0.46亿 | 3.5% |
| 45 | 2025-07-21 | 8.93 | 0.22% | 7.57亿 | 0.05% | -404.36万 | 0.53% | -0.19亿 | 2.51% | 0.15亿 | 1.98% | -930.37万 | 1.23% | 0.13亿 | 1.76% |
| 46 | 2025-07-18 | 8.91 | 0% | 6.48亿 | 0.04% | 0.27亿 | 4.11% | 0.16亿 | 2.4% | 0.11亿 | 1.71% | -0.12亿 | 1.78% | -0.15亿 | 2.33% |
| 47 | 2025-07-17 | 8.91 | -0.78% | 11.41亿 | 0.08% | 0.92亿 | 8.04% | 2.91亿 | 25.54% | -2亿 | 17.51% | -0.8亿 | 7.05% | -0.11亿 | 0.99% |
| 48 | 2025-07-16 | 8.98 | 0.56% | 11.66亿 | 0.08% | 0.96亿 | 8.27% | 2.27亿 | 19.47% | -1.31亿 | 11.2% | -0.34亿 | 2.88% | -0.63亿 | 5.38% |
| 49 | 2025-07-15 | 8.93 | 0.56% | 14.53亿 | 0.1% | 3.45亿 | 23.72% | 3.94亿 | 27.1% | -0.49亿 | 3.38% | -1.54亿 | 10.57% | -1.91亿 | 13.15% |
| 50 | 2025-07-14 | 8.88 | 2.66% | 18.09亿 | 0.13% | 2.7亿 | 14.93% | 3.02亿 | 16.68% | -0.32亿 | 1.74% | -1.88亿 | 10.4% | -0.82亿 | 4.53% |