| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.09 | -0.89% | 0.97亿 | 0.61% | -0.15亿 | 15.75% | -981.93万 | 10.1% | -548.74万 | 5.65% | 129.92万 | 1.34% | 0.14亿 | 14.41% |
| 2 | 2025-09-19 | 20.27 | 0.05% | 1.09亿 | 0.68% | -0.1亿 | 9.38% | -478.62万 | 4.39% | -544.4万 | 4.99% | 260.09万 | 2.38% | 762.94万 | 6.99% |
| 3 | 2025-09-18 | 20.26 | -2.13% | 1.64亿 | 1.01% | -0.17亿 | 10.59% | -663.37万 | 4.05% | -0.11亿 | 6.54% | 371.39万 | 2.27% | 0.14亿 | 8.32% |
| 4 | 2025-09-17 | 20.7 | -2.59% | 1.81亿 | 1.1% | -0.39亿 | 21.4% | -0.41亿 | 22.53% | 204.14万 | 1.13% | 0.1亿 | 5.54% | 0.29亿 | 15.86% |
| 5 | 2025-09-16 | 21.25 | 0.66% | 1.28亿 | 0.77% | -873.57万 | 6.8% | -88.82万 | 0.69% | -784.75万 | 6.11% | -444.68万 | 3.46% | 0.13亿 | 10.26% |
| 6 | 2025-09-15 | 21.11 | -1.59% | 1.43亿 | 0.86% | -0.16亿 | 11.2% | -369.88万 | 2.58% | -0.12亿 | 8.62% | 158.94万 | 1.11% | 0.14亿 | 10.09% |
| 7 | 2025-09-12 | 21.45 | 0.37% | 1.99亿 | 1.16% | -121.47万 | 0.61% | -627.83万 | 3.16% | 506.36万 | 2.55% | -734.56万 | 3.69% | 856.03万 | 4.3% |
| 8 | 2025-09-11 | 21.37 | 0.85% | 1.63亿 | 0.98% | -0.17亿 | 10.56% | -0.12亿 | 7.58% | -484.84万 | 2.98% | -73.9万 | 0.45% | 0.18亿 | 11.01% |
| 9 | 2025-09-10 | 21.19 | -0.8% | 1.4亿 | 0.83% | -0.27亿 | 18.94% | -0.13亿 | 9.29% | -0.14亿 | 9.66% | 977.82万 | 6.98% | 0.17亿 | 11.96% |
| 10 | 2025-09-09 | 21.36 | -1.7% | 1.6亿 | 0.94% | -0.1亿 | 6.49% | -434.51万 | 2.72% | -604.45万 | 3.78% | 572.18万 | 3.58% | 466.78万 | 2.92% |
| 11 | 2025-09-08 | 21.73 | 2.4% | 2.72亿 | 1.6% | -0.16亿 | 5.75% | -297.68万 | 1.09% | -0.13亿 | 4.66% | 289.24万 | 1.06% | 0.13亿 | 4.69% |
| 12 | 2025-09-05 | 21.22 | 2.81% | 1.95亿 | 1.17% | -308.93万 | 1.59% | -397.81万 | 2.05% | 88.88万 | 0.46% | -0.12亿 | 6.11% | 0.15亿 | 7.7% |
| 13 | 2025-09-04 | 20.64 | -2.23% | 2.16亿 | 1.31% | -102.49万 | 0.47% | 622.59万 | 2.89% | -725.08万 | 3.36% | -0.15亿 | 6.91% | 0.16亿 | 7.38% |
| 14 | 2025-09-03 | 21.11 | -4.61% | 3.51亿 | 2.07% | -0.41亿 | 11.55% | -0.25亿 | 7.23% | -0.15亿 | 4.32% | 0.15亿 | 4.42% | 0.25亿 | 7.14% |
| 15 | 2025-09-02 | 22.13 | 2.5% | 5.51亿 | 3.15% | 0.32亿 | 5.88% | 0.21亿 | 3.86% | 0.11亿 | 2.02% | 373.72万 | 0.68% | -0.36亿 | 6.56% |
| 16 | 2025-09-01 | 21.59 | 0.28% | 4.19亿 | 2.47% | -127万 | 0.3% | 389.01万 | 0.93% | -516.01万 | 1.23% | 612.64万 | 1.46% | -485.64万 | 1.16% |
| 17 | 2025-08-29 | 21.53 | 2.23% | 7.47亿 | 4.22% | 0.26亿 | 3.51% | 0.63亿 | 8.5% | -0.37亿 | 4.99% | -0.3亿 | 4.01% | 372.76万 | 0.5% |
| 18 | 2025-08-28 | 21.06 | 1.99% | 2.4亿 | 1.46% | 780.63万 | 3.25% | 663.51万 | 2.77% | 117.12万 | 0.49% | -0.18亿 | 7.43% | 0.1亿 | 4.18% |
| 19 | 2025-08-27 | 20.65 | -0.05% | 3.73亿 | 2.25% | 0.19亿 | 5.17% | 0.28亿 | 7.44% | -844.34万 | 2.26% | -303.73万 | 0.81% | -0.16亿 | 4.36% |
| 20 | 2025-08-26 | 20.66 | -0.43% | 1.63亿 | 1% | -914.44万 | 5.59% | -363.51万 | 2.22% | -550.93万 | 3.37% | -775.7万 | 4.74% | 0.17亿 | 10.34% |
| 21 | 2025-08-25 | 20.75 | -0.62% | 2.41亿 | 1.47% | -0.29亿 | 12.18% | -0.19亿 | 7.7% | -0.11亿 | 4.47% | 0.11亿 | 4.65% | 0.18亿 | 7.53% |
| 22 | 2025-08-22 | 20.88 | 1.41% | 2.35亿 | 1.43% | 166.17万 | 0.71% | -213.05万 | 0.91% | 379.22万 | 1.62% | 92.67万 | 0.39% | -258.83万 | 1.1% |
| 23 | 2025-08-21 | 20.59 | 1.28% | 2.38亿 | 1.47% | 0.3亿 | 12.48% | 0.19亿 | 7.79% | 0.11亿 | 4.69% | 348.66万 | 1.47% | -0.33亿 | 13.94% |
| 24 | 2025-08-20 | 20.33 | 0.15% | 1.24亿 | 0.77% | -0.15亿 | 11.98% | -563.24万 | 4.55% | -919.61万 | 7.43% | 661.54万 | 5.34% | 821.3万 | 6.63% |
| 25 | 2025-08-19 | 20.3 | 0.25% | 1.61亿 | 1% | 220.98万 | 1.37% | 701.42万 | 4.36% | -480.44万 | 2.99% | 23.11万 | 0.14% | -244.09万 | 1.52% |
| 26 | 2025-08-18 | 20.25 | 1.3% | 2.2亿 | 1.37% | -37.59万 | 0.17% | -22.53万 | 0.1% | -15.06万 | 0.07% | -0.13亿 | 5.83% | 0.13亿 | 6% |
| 27 | 2025-08-15 | 19.99 | 0.2% | 1.25亿 | 0.79% | -0.17亿 | 13.65% | -0.11亿 | 9.18% | -559.29万 | 4.47% | 464.01万 | 3.71% | 0.12亿 | 9.94% |
| 28 | 2025-08-14 | 19.95 | 0.25% | 1.99亿 | 1.25% | 0.17亿 | 8.53% | 36万 | 0.18% | 0.17亿 | 8.35% | -590.67万 | 2.97% | -0.11亿 | 5.56% |
| 29 | 2025-08-13 | 19.9 | 0.2% | 0.97亿 | 0.62% | -879.65万 | 9.09% | -610.54万 | 6.31% | -269.12万 | 2.78% | -17.83万 | 0.18% | 897.48万 | 9.27% |
| 30 | 2025-08-12 | 19.86 | -0.3% | 0.68亿 | 0.43% | -0.13亿 | 19.68% | -444.07万 | 6.53% | -894.23万 | 13.15% | 172.15万 | 2.53% | 0.12亿 | 17.15% |
| 31 | 2025-08-11 | 19.92 | 0.3% | 0.89亿 | 0.56% | -0.22亿 | 24.61% | -658.49万 | 7.43% | -0.15亿 | 17.19% | -261.22万 | 2.95% | 0.24亿 | 27.56% |
| 32 | 2025-08-07 | 20.09 | 0.3% | 0.9亿 | 0.57% | 39.38万 | 0.44% | -266.72万 | 2.97% | 306.1万 | 3.41% | -213.28万 | 2.38% | 173.9万 | 1.94% |
| 33 | 2025-08-06 | 20.03 | 0.3% | 0.97亿 | 0.61% | -712.95万 | 7.36% | 55.71万 | 0.58% | -768.66万 | 7.94% | -386.33万 | 3.99% | 0.11亿 | 11.35% |
| 34 | 2025-08-05 | 19.97 | -0.05% | 0.73亿 | 0.46% | -437.91万 | 6.03% | -177.13万 | 2.44% | -260.78万 | 3.59% | 469.97万 | 6.47% | -32.05万 | 0.44% |
| 35 | 2025-08-04 | 19.98 | -0.15% | 0.99亿 | 0.63% | -697.72万 | 7.04% | -0.13亿 | 12.9% | 580.22万 | 5.85% | -82.89万 | 0.84% | 780.61万 | 7.88% |
| 36 | 2025-08-01 | 20.01 | 1.42% | 1.07亿 | 0.68% | 192.9万 | 1.79% | 541.9万 | 5.04% | -349.01万 | 3.25% | -104.35万 | 0.97% | -88.54万 | 0.82% |
| 37 | 2025-07-31 | 19.73 | -1% | 0.87亿 | 0.55% | -762.71万 | 8.75% | 20.55万 | 0.24% | -783.26万 | 8.99% | -301.75万 | 3.46% | 0.11亿 | 12.22% |
| 38 | 2025-07-30 | 19.93 | -0.65% | 0.93亿 | 0.59% | -992.1万 | 10.62% | -330.02万 | 3.53% | -662.08万 | 7.09% | -166.4万 | 1.78% | 0.12亿 | 12.4% |
| 39 | 2025-07-29 | 20.06 | -0.69% | 0.87亿 | 0.55% | -0.15亿 | 17.17% | -0.11亿 | 12.24% | -430.74万 | 4.92% | 461.63万 | 5.28% | 0.1亿 | 11.89% |
| 40 | 2025-07-28 | 20.2 | 0.35% | 1.2亿 | 0.76% | -631.4万 | 5.25% | -12.18万 | 0.1% | -619.22万 | 5.15% | 284.39万 | 2.37% | 347.02万 | 2.89% |
| 41 | 2025-07-25 | 20.13 | 1% | 1.47亿 | 0.92% | 562.45万 | 3.83% | 790.59万 | 5.38% | -228.14万 | 1.55% | 368.79万 | 2.51% | -931.23万 | 6.34% |
| 42 | 2025-07-24 | 19.93 | 0.91% | 0.84亿 | 0.53% | 544万 | 6.48% | -85.4万 | 1.02% | 629.4万 | 7.5% | -516.1万 | 6.15% | -27.89万 | 0.33% |
| 43 | 2025-07-23 | 19.75 | 0.05% | 0.94亿 | 0.6% | -834.94万 | 8.92% | 115.04万 | 1.23% | -949.98万 | 10.15% | 60.25万 | 0.64% | 774.69万 | 8.27% |
| 44 | 2025-07-22 | 19.74 | -0.6% | 0.86亿 | 0.55% | -757.01万 | 8.83% | -329.29万 | 3.84% | -427.73万 | 4.99% | -280.32万 | 3.27% | 0.1亿 | 12.1% |
| 45 | 2025-07-21 | 19.86 | -0.05% | 0.82亿 | 0.52% | -0.11亿 | 13.25% | -534.54万 | 6.5% | -554.71万 | 6.75% | 269.94万 | 3.28% | 819.31万 | 9.96% |
| 46 | 2025-07-18 | 19.87 | -0.2% | 0.99亿 | 0.63% | 378.38万 | 3.84% | 421.42万 | 4.27% | -43.04万 | 0.44% | -765.61万 | 7.77% | 387.23万 | 3.93% |
| 47 | 2025-07-17 | 19.91 | -1.09% | 1.39亿 | 0.88% | -0.19亿 | 13.94% | -719.94万 | 5.18% | -0.12亿 | 8.76% | 130.13万 | 0.94% | 0.18亿 | 13% |
| 48 | 2025-07-16 | 20.4 | 1.54% | 2.8亿 | 1.72% | 0.25亿 | 8.96% | 456.47万 | 1.63% | 0.21亿 | 7.33% | -991.23万 | 3.54% | -0.15亿 | 5.43% |
| 49 | 2025-07-15 | 20.09 | -1.33% | 1.72亿 | 1.08% | -0.3亿 | 17.38% | -0.12亿 | 7.1% | -0.18亿 | 10.28% | 880.65万 | 5.13% | 0.21亿 | 12.26% |
| 50 | 2025-07-14 | 20.36 | -0.29% | 2.48亿 | 1.53% | -0.29亿 | 11.55% | -0.21亿 | 8.51% | -753.22万 | 3.04% | 0.16亿 | 6.57% | 0.12亿 | 4.98% |