| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.06 | 2.82% | 2.14亿 | 1.36% | 0.12亿 | 5.73% | -251.66万 | 1.18% | 0.15亿 | 6.9% | -106.61万 | 0.5% | -0.11亿 | 5.23% |
| 2 | 2025-10-13 | 19.39 | -1.47% | 0.99亿 | 0.65% | -178.46万 | 1.81% | 366.46万 | 3.72% | -544.92万 | 5.53% | -71.18万 | 0.72% | 249.64万 | 2.53% |
| 3 | 2025-10-09 | 19.69 | 0.77% | 0.99亿 | 0.63% | -833.49万 | 8.46% | -253.55万 | 2.57% | -579.94万 | 5.89% | -0.03万 | 0% | 833.52万 | 8.46% |
| 4 | 2025-09-30 | 19.54 | 0.36% | 0.77亿 | 0.49% | 274.64万 | 3.59% | -366.93万 | 4.8% | 641.57万 | 8.39% | -451.42万 | 5.9% | 176.78万 | 2.31% |
| 5 | 2025-09-29 | 19.47 | -0.46% | 0.75亿 | 0.49% | -775.16万 | 10.4% | 156.17万 | 2.1% | -931.33万 | 12.5% | 27.64万 | 0.37% | 747.53万 | 10.03% |
| 6 | 2025-09-26 | 19.56 | -2.44% | 0.79亿 | 0.51% | -911.98万 | 11.49% | -64.69万 | 0.82% | -847.28万 | 10.68% | -613.13万 | 7.73% | 0.15亿 | 19.22% |
| 7 | 2025-09-25 | 20.05 | 0.35% | 0.87亿 | 0.55% | -0.1亿 | 11.98% | -734.01万 | 8.44% | -307.02万 | 3.53% | -111.99万 | 1.29% | 0.12亿 | 13.27% |
| 8 | 2025-09-24 | 19.98 | 1.27% | 0.87亿 | 0.55% | -947.41万 | 10.94% | -450.81万 | 5.2% | -496.6万 | 5.73% | -317.97万 | 3.67% | 0.13亿 | 14.61% |
| 9 | 2025-09-23 | 19.73 | -1.79% | 1.19亿 | 0.77% | -0.15亿 | 12.93% | 10.77万 | 0.09% | -0.15亿 | 13.02% | -438.31万 | 3.68% | 0.2亿 | 16.62% |
| 10 | 2025-09-22 | 20.09 | -0.89% | 0.97亿 | 0.61% | -0.15亿 | 15.75% | -981.93万 | 10.1% | -548.74万 | 5.65% | 129.92万 | 1.34% | 0.14亿 | 14.41% |
| 11 | 2025-09-19 | 20.27 | 0.05% | 1.09亿 | 0.68% | -0.1亿 | 9.38% | -478.62万 | 4.39% | -544.4万 | 4.99% | 260.09万 | 2.38% | 762.94万 | 6.99% |
| 12 | 2025-09-18 | 20.26 | -2.13% | 1.64亿 | 1.01% | -0.17亿 | 10.59% | -663.37万 | 4.05% | -0.11亿 | 6.54% | 371.39万 | 2.27% | 0.14亿 | 8.32% |
| 13 | 2025-09-17 | 20.7 | -2.59% | 1.81亿 | 1.1% | -0.39亿 | 21.4% | -0.41亿 | 22.53% | 204.14万 | 1.13% | 0.1亿 | 5.54% | 0.29亿 | 15.86% |
| 14 | 2025-09-16 | 21.25 | 0.66% | 1.28亿 | 0.77% | -873.57万 | 6.8% | -88.82万 | 0.69% | -784.75万 | 6.11% | -444.68万 | 3.46% | 0.13亿 | 10.26% |
| 15 | 2025-09-15 | 21.11 | -1.59% | 1.43亿 | 0.86% | -0.16亿 | 11.2% | -369.88万 | 2.58% | -0.12亿 | 8.62% | 158.94万 | 1.11% | 0.14亿 | 10.09% |
| 16 | 2025-09-12 | 21.45 | 0.37% | 1.99亿 | 1.16% | -121.47万 | 0.61% | -627.83万 | 3.16% | 506.36万 | 2.55% | -734.56万 | 3.69% | 856.03万 | 4.3% |
| 17 | 2025-09-11 | 21.37 | 0.85% | 1.63亿 | 0.98% | -0.17亿 | 10.56% | -0.12亿 | 7.58% | -484.84万 | 2.98% | -73.9万 | 0.45% | 0.18亿 | 11.01% |
| 18 | 2025-09-10 | 21.19 | -0.8% | 1.4亿 | 0.83% | -0.27亿 | 18.94% | -0.13亿 | 9.29% | -0.14亿 | 9.66% | 977.82万 | 6.98% | 0.17亿 | 11.96% |
| 19 | 2025-09-09 | 21.36 | -1.7% | 1.6亿 | 0.94% | -0.1亿 | 6.49% | -434.51万 | 2.72% | -604.45万 | 3.78% | 572.18万 | 3.58% | 466.78万 | 2.92% |
| 20 | 2025-09-08 | 21.73 | 2.4% | 2.72亿 | 1.6% | -0.16亿 | 5.75% | -297.68万 | 1.09% | -0.13亿 | 4.66% | 289.24万 | 1.06% | 0.13亿 | 4.69% |
| 21 | 2025-09-05 | 21.22 | 2.81% | 1.95亿 | 1.17% | -308.93万 | 1.59% | -397.81万 | 2.05% | 88.88万 | 0.46% | -0.12亿 | 6.11% | 0.15亿 | 7.7% |
| 22 | 2025-09-04 | 20.64 | -2.23% | 2.16亿 | 1.31% | -102.49万 | 0.47% | 622.59万 | 2.89% | -725.08万 | 3.36% | -0.15亿 | 6.91% | 0.16亿 | 7.38% |
| 23 | 2025-09-03 | 21.11 | -4.61% | 3.51亿 | 2.07% | -0.41亿 | 11.55% | -0.25亿 | 7.23% | -0.15亿 | 4.32% | 0.15亿 | 4.42% | 0.25亿 | 7.14% |
| 24 | 2025-09-02 | 22.13 | 2.5% | 5.51亿 | 3.15% | 0.32亿 | 5.88% | 0.21亿 | 3.86% | 0.11亿 | 2.02% | 373.72万 | 0.68% | -0.36亿 | 6.56% |