| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.83 | -1.39% | 1.88亿 | 1.87% | -0.1亿 | 5.4% | -768.14万 | 4.08% | -248.25万 | 1.32% | 809.64万 | 4.3% | 206.75万 | 1.1% |
| 2 | 2025-10-23 | 2.98 | 0.68% | 1.6亿 | 1.52% | -0.15亿 | 9.38% | -997.02万 | 6.23% | -504.04万 | 3.15% | -419万 | 2.62% | 0.19亿 | 12% |
| 3 | 2025-10-13 | 2.86 | 0.35% | 1.21亿 | 1.2% | 0.11亿 | 8.98% | 468.5万 | 3.89% | 613.36万 | 5.09% | -0.12亿 | 9.64% | 79.99万 | 0.66% |
| 4 | 2025-10-09 | 2.83 | 1.07% | 1.1亿 | 1.1% | -109.6万 | 0.99% | -70.34万 | 0.64% | -39.26万 | 0.36% | 371.67万 | 3.37% | -262.07万 | 2.38% |
| 5 | 2025-09-30 | 2.8 | -1.06% | 0.93亿 | 0.93% | -0.11亿 | 11.98% | -769.52万 | 8.28% | -343.03万 | 3.69% | 632.33万 | 6.81% | 480.23万 | 5.17% |
| 6 | 2025-09-29 | 2.83 | 0.35% | 1.13亿 | 1.13% | -323.56万 | 2.87% | -549.22万 | 4.88% | 225.67万 | 2% | -62.5万 | 0.55% | 386.05万 | 3.43% |
| 7 | 2025-09-26 | 2.82 | 0.36% | 0.93亿 | 0.93% | 799.62万 | 8.63% | 957.82万 | 10.33% | -158.2万 | 1.71% | -648.54万 | 7% | -151.08万 | 1.63% |
| 8 | 2025-09-25 | 2.81 | -1.75% | 1.61亿 | 1.61% | -0.34亿 | 20.86% | -0.22亿 | 13.62% | -0.12亿 | 7.24% | 0.17亿 | 10.55% | 0.17亿 | 10.31% |
| 9 | 2025-09-24 | 2.86 | -0.35% | 1.16亿 | 1.14% | -0.12亿 | 10.4% | -951.95万 | 8.18% | -258.87万 | 2.22% | 418.92万 | 3.6% | 791.9万 | 6.8% |
| 10 | 2025-09-23 | 2.87 | 0.35% | 1.18亿 | 1.16% | 95.02万 | 0.81% | -216.37万 | 1.84% | 311.4万 | 2.64% | 27.56万 | 0.23% | -122.58万 | 1.04% |
| 11 | 2025-09-22 | 2.86 | -0.69% | 0.94亿 | 0.93% | 0.18亿 | 18.54% | 0.16亿 | 17.44% | 104.26万 | 1.1% | -0.11亿 | 11.56% | -659.87万 | 6.98% |
| 12 | 2025-09-19 | 2.88 | -0.69% | 2.04亿 | 2% | 922.66万 | 4.51% | 0.21亿 | 10.25% | -0.12亿 | 5.73% | 59.73万 | 0.29% | -982.4万 | 4.81% |
| 13 | 2025-09-18 | 2.9 | -2.03% | 2.26亿 | 2.18% | -186.69万 | 0.82% | 0.14亿 | 6.17% | -0.16亿 | 7% | 148.45万 | 0.66% | 38.24万 | 0.17% |
| 14 | 2025-09-17 | 2.96 | 0% | 1.21亿 | 1.15% | -557.27万 | 4.6% | -613.83万 | 5.07% | 56.56万 | 0.47% | 94.56万 | 0.78% | 462.71万 | 3.82% |
| 15 | 2025-09-16 | 2.96 | 1.37% | 1.97亿 | 1.88% | -0.13亿 | 6.83% | -0.11亿 | 5.59% | -245.79万 | 1.25% | 653.81万 | 3.31% | 694.43万 | 3.52% |
| 16 | 2025-09-15 | 2.92 | -1.02% | 1.31亿 | 1.25% | -519.1万 | 3.97% | -841.65万 | 6.43% | 322.55万 | 2.47% | 688.77万 | 5.27% | -169.67万 | 1.3% |
| 17 | 2025-09-12 | 2.95 | -0.67% | 1.33亿 | 1.27% | -740.49万 | 5.56% | -0.13亿 | 10.12% | 606.91万 | 4.56% | -21.6万 | 0.16% | 762.08万 | 5.72% |
| 18 | 2025-09-11 | 2.97 | 0.34% | 1.6亿 | 1.53% | 765.12万 | 4.78% | 871.61万 | 5.45% | -106.48万 | 0.67% | -201.18万 | 1.26% | -563.94万 | 3.52% |
| 19 | 2025-09-10 | 2.96 | 1.37% | 1.68亿 | 1.61% | -155.16万 | 0.92% | -224.43万 | 1.34% | 69.26万 | 0.41% | -174.16万 | 1.04% | 329.32万 | 1.96% |
| 20 | 2025-09-09 | 2.92 | 0.34% | 1.01亿 | 0.97% | 848.72万 | 8.44% | 366.76万 | 3.65% | 481.96万 | 4.79% | -48.22万 | 0.48% | -800.49万 | 7.96% |
| 21 | 2025-09-08 | 2.91 | -0.34% | 1.03亿 | 1% | 0.13亿 | 12.97% | 0.14亿 | 13.95% | -100.58万 | 0.98% | -387.05万 | 3.76% | -949.6万 | 9.22% |
| 22 | 2025-09-05 | 2.92 | -0.68% | 1.86亿 | 1.8% | 0.26亿 | 14.15% | 0.14亿 | 7.66% | 0.12亿 | 6.48% | -0.23亿 | 12.48% | -310.33万 | 1.67% |
| 23 | 2025-09-04 | 2.94 | 0.34% | 2.01亿 | 1.94% | -0.2亿 | 9.96% | -674.9万 | 3.35% | -0.13亿 | 6.61% | -278.77万 | 1.39% | 0.23亿 | 11.35% |
| 24 | 2025-09-03 | 2.93 | -2.01% | 1.76亿 | 1.68% | -60.38万 | 0.34% | 389.01万 | 2.2% | -449.38万 | 2.55% | 137.16万 | 0.78% | -76.78万 | 0.44% |
| 25 | 2025-09-02 | 2.99 | 1.7% | 2.21亿 | 2.1% | -0.25亿 | 11.5% | -0.15亿 | 6.62% | -0.11亿 | 4.87% | 0.18亿 | 8.3% | 704.1万 | 3.19% |