| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.82 | 0.36% | 0.93亿 | 0.93% | 799.62万 | 8.63% | 957.82万 | 10.33% | -158.2万 | 1.71% | -648.54万 | 7% | -151.08万 | 1.63% |
| 2 | 2025-09-25 | 2.81 | -1.75% | 1.61亿 | 1.61% | -0.34亿 | 20.86% | -0.22亿 | 13.62% | -0.12亿 | 7.24% | 0.17亿 | 10.55% | 0.17亿 | 10.31% |
| 3 | 2025-09-24 | 2.86 | -0.35% | 1.16亿 | 1.14% | -0.12亿 | 10.4% | -951.95万 | 8.18% | -258.87万 | 2.22% | 418.92万 | 3.6% | 791.9万 | 6.8% |
| 4 | 2025-09-23 | 2.87 | 0.35% | 1.18亿 | 1.16% | 95.02万 | 0.81% | -216.37万 | 1.84% | 311.4万 | 2.64% | 27.56万 | 0.23% | -122.58万 | 1.04% |
| 5 | 2025-09-22 | 2.86 | -0.69% | 0.94亿 | 0.93% | 0.18亿 | 18.54% | 0.16亿 | 17.44% | 104.26万 | 1.1% | -0.11亿 | 11.56% | -659.87万 | 6.98% |
| 6 | 2025-09-19 | 2.88 | -0.69% | 2.04亿 | 2% | 922.66万 | 4.51% | 0.21亿 | 10.25% | -0.12亿 | 5.73% | 59.73万 | 0.29% | -982.4万 | 4.81% |
| 7 | 2025-09-18 | 2.9 | -2.03% | 2.26亿 | 2.18% | -186.69万 | 0.82% | 0.14亿 | 6.17% | -0.16亿 | 7% | 148.45万 | 0.66% | 38.24万 | 0.17% |
| 8 | 2025-09-17 | 2.96 | 0% | 1.21亿 | 1.15% | -557.27万 | 4.6% | -613.83万 | 5.07% | 56.56万 | 0.47% | 94.56万 | 0.78% | 462.71万 | 3.82% |
| 9 | 2025-09-16 | 2.96 | 1.37% | 1.97亿 | 1.88% | -0.13亿 | 6.83% | -0.11亿 | 5.59% | -245.79万 | 1.25% | 653.81万 | 3.31% | 694.43万 | 3.52% |
| 10 | 2025-09-15 | 2.92 | -1.02% | 1.31亿 | 1.25% | -519.1万 | 3.97% | -841.65万 | 6.43% | 322.55万 | 2.47% | 688.77万 | 5.27% | -169.67万 | 1.3% |
| 11 | 2025-09-12 | 2.95 | -0.67% | 1.33亿 | 1.27% | -740.49万 | 5.56% | -0.13亿 | 10.12% | 606.91万 | 4.56% | -21.6万 | 0.16% | 762.08万 | 5.72% |
| 12 | 2025-09-11 | 2.97 | 0.34% | 1.6亿 | 1.53% | 765.12万 | 4.78% | 871.61万 | 5.45% | -106.48万 | 0.67% | -201.18万 | 1.26% | -563.94万 | 3.52% |
| 13 | 2025-09-10 | 2.96 | 1.37% | 1.68亿 | 1.61% | -155.16万 | 0.92% | -224.43万 | 1.34% | 69.26万 | 0.41% | -174.16万 | 1.04% | 329.32万 | 1.96% |
| 14 | 2025-09-09 | 2.92 | 0.34% | 1.01亿 | 0.97% | 848.72万 | 8.44% | 366.76万 | 3.65% | 481.96万 | 4.79% | -48.22万 | 0.48% | -800.49万 | 7.96% |
| 15 | 2025-09-08 | 2.91 | -0.34% | 1.03亿 | 1% | 0.13亿 | 12.97% | 0.14亿 | 13.95% | -100.58万 | 0.98% | -387.05万 | 3.76% | -949.6万 | 9.22% |
| 16 | 2025-09-05 | 2.92 | -0.68% | 1.86亿 | 1.8% | 0.26亿 | 14.15% | 0.14亿 | 7.66% | 0.12亿 | 6.48% | -0.23亿 | 12.48% | -310.33万 | 1.67% |
| 17 | 2025-09-04 | 2.94 | 0.34% | 2.01亿 | 1.94% | -0.2亿 | 9.96% | -674.9万 | 3.35% | -0.13亿 | 6.61% | -278.77万 | 1.39% | 0.23亿 | 11.35% |
| 18 | 2025-09-03 | 2.93 | -2.01% | 1.76亿 | 1.68% | -60.38万 | 0.34% | 389.01万 | 2.2% | -449.38万 | 2.55% | 137.16万 | 0.78% | -76.78万 | 0.44% |
| 19 | 2025-09-02 | 2.99 | 1.7% | 2.21亿 | 2.1% | -0.25亿 | 11.5% | -0.15亿 | 6.62% | -0.11亿 | 4.87% | 0.18亿 | 8.3% | 704.1万 | 3.19% |
| 20 | 2025-09-01 | 2.94 | -1.34% | 2.28亿 | 2.17% | 669.51万 | 2.94% | -291.64万 | 1.28% | 961.15万 | 4.22% | -197.45万 | 0.87% | -472.06万 | 2.07% |
| 21 | 2025-08-29 | 2.98 | 1.71% | 3.56亿 | 3.36% | 734.54万 | 2.06% | -0.11亿 | 3.14% | 0.19亿 | 5.2% | 819.73万 | 2.3% | -0.16亿 | 4.36% |
| 22 | 2025-08-28 | 2.93 | 0.34% | 1.76亿 | 1.7% | 904.32万 | 5.12% | 0.18亿 | 10.13% | -882.47万 | 5% | -40.53万 | 0.23% | -863.79万 | 4.89% |
| 23 | 2025-08-27 | 2.92 | -2.34% | 2.12亿 | 2.02% | -0.21亿 | 9.98% | -0.17亿 | 8.19% | -378.92万 | 1.79% | 0.13亿 | 6.23% | 795.57万 | 3.75% |
| 24 | 2025-08-26 | 2.99 | -0.66% | 1.29亿 | 1.21% | 411.48万 | 3.2% | -885.43万 | 6.89% | 0.13亿 | 10.09% | 381.53万 | 2.97% | -793.02万 | 6.17% |
| 25 | 2025-08-25 | 3.01 | 1.01% | 2.27亿 | 2.13% | 0.25亿 | 10.85% | 0.21亿 | 9.17% | 379.35万 | 1.67% | -0.18亿 | 7.9% | -668.29万 | 2.95% |
| 26 | 2025-08-22 | 2.98 | -0.67% | 2.14亿 | 2.02% | -734.44万 | 3.44% | 362.04万 | 1.7% | -0.11亿 | 5.14% | 22.86万 | 0.11% | 711.58万 | 3.33% |
| 27 | 2025-08-21 | 3 | 0.67% | 2.27亿 | 2.14% | 213.19万 | 0.94% | -0.12亿 | 5.14% | 0.14亿 | 6.08% | 496.58万 | 2.19% | -709.76万 | 3.13% |
| 28 | 2025-08-20 | 2.98 | 0.68% | 1.89亿 | 1.8% | 928万 | 4.91% | 181.34万 | 0.96% | 746.66万 | 3.95% | -395.06万 | 2.09% | -532.94万 | 2.82% |
| 29 | 2025-08-19 | 2.96 | -0.67% | 1.46亿 | 1.39% | 0.11亿 | 7.44% | 875.72万 | 6.01% | 208万 | 1.43% | -486.45万 | 3.34% | -597.28万 | 4.1% |
| 30 | 2025-08-18 | 2.98 | 1.36% | 2.84亿 | 2.69% | 0.22亿 | 7.82% | 0.18亿 | 6.45% | 390.05万 | 1.37% | -294.21万 | 1.04% | -0.19亿 | 6.79% |
| 31 | 2025-08-15 | 2.94 | 0.34% | 2.27亿 | 2.19% | -414.96万 | 1.83% | -28.19万 | 0.12% | -386.77万 | 1.7% | 573.37万 | 2.52% | -158.41万 | 0.7% |
| 32 | 2025-08-14 | 2.93 | -1.01% | 1.95亿 | 1.86% | -462.4万 | 2.37% | -527.8万 | 2.71% | 65.4万 | 0.34% | 387.77万 | 1.99% | 74.64万 | 0.38% |
| 33 | 2025-08-13 | 2.96 | -0.67% | 1.58亿 | 1.5% | -55.72万 | 0.35% | -361.93万 | 2.29% | 306.21万 | 1.94% | -476.35万 | 3.01% | 532.08万 | 3.37% |
| 34 | 2025-08-12 | 2.98 | -0.33% | 1.05亿 | 0.99% | 245.87万 | 2.35% | -82.69万 | 0.79% | 328.56万 | 3.14% | 75.25万 | 0.72% | -321.12万 | 3.07% |
| 35 | 2025-08-11 | 2.99 | -0.33% | 1.43亿 | 1.34% | -588.28万 | 4.13% | 176.24万 | 1.24% | -764.52万 | 5.36% | 6.39万 | 0.04% | 581.88万 | 4.08% |
| 36 | 2025-08-07 | 3.01 | 0% | 1.55亿 | 1.45% | -346.06万 | 2.24% | 272.67万 | 1.76% | -618.73万 | 4% | 286.42万 | 1.85% | 59.65万 | 0.39% |
| 37 | 2025-08-06 | 3.01 | -0.66% | 1.9亿 | 1.78% | -589.33万 | 3.1% | -0.15亿 | 7.69% | 871.37万 | 4.59% | 140.84万 | 0.74% | 448.5万 | 2.36% |
| 38 | 2025-08-05 | 3.03 | 1.68% | 2.29亿 | 2.14% | -304.07万 | 1.33% | 869.49万 | 3.79% | -0.12亿 | 5.12% | 31.74万 | 0.14% | 272.33万 | 1.19% |
| 39 | 2025-08-04 | 2.98 | 0% | 1.84亿 | 1.73% | 0.18亿 | 9.6% | 592.73万 | 3.23% | 0.12亿 | 6.37% | -945.55万 | 5.15% | -817.18万 | 4.45% |
| 40 | 2025-08-01 | 2.98 | -0.67% | 1.86亿 | 1.75% | 0.11亿 | 6.01% | 58.35万 | 0.31% | 0.11亿 | 5.69% | 377.82万 | 2.04% | -0.15亿 | 8.04% |
| 41 | 2025-07-31 | 3 | -0.99% | 2.18亿 | 2.05% | 0.15亿 | 6.99% | 0.17亿 | 7.96% | -209.44万 | 0.96% | -0.1亿 | 4.74% | -490.3万 | 2.25% |
| 42 | 2025-07-30 | 3.03 | 0% | 2.1亿 | 1.95% | -0.15亿 | 7.32% | -129.05万 | 0.61% | -0.14亿 | 6.71% | 22.99万 | 0.11% | 0.15亿 | 7.21% |
| 43 | 2025-07-29 | 3.03 | -0.66% | 2.38亿 | 2.22% | 0.19亿 | 8% | 0.11亿 | 4.47% | 840.38万 | 3.53% | -965.71万 | 4.06% | -937.81万 | 3.94% |
| 44 | 2025-07-28 | 3.05 | -0.65% | 2.69亿 | 2.47% | 0.15亿 | 5.4% | 0.11亿 | 3.98% | 382.51万 | 1.42% | 0.16亿 | 5.91% | -0.3亿 | 11.31% |
| 45 | 2025-07-25 | 3.07 | -0.32% | 1.82亿 | 1.66% | 602.45万 | 3.32% | -597.53万 | 3.29% | 0.12亿 | 6.6% | -184.22万 | 1.01% | -418.22万 | 2.3% |
| 46 | 2025-07-24 | 3.08 | -0.65% | 2.17亿 | 1.98% | 649.56万 | 3% | -28.88万 | 0.13% | 678.44万 | 3.13% | 164.75万 | 0.76% | -814.3万 | 3.76% |
| 47 | 2025-07-23 | 3.1 | 0.32% | 2.85亿 | 2.57% | -240.53万 | 0.85% | -0.15亿 | 5.25% | 0.13亿 | 4.41% | 528.14万 | 1.86% | -287.61万 | 1.01% |
| 48 | 2025-07-22 | 3.09 | -0.64% | 2.95亿 | 2.7% | 0.15亿 | 4.95% | 0.2亿 | 6.82% | -554.25万 | 1.88% | -132.1万 | 0.45% | -0.13亿 | 4.5% |
| 49 | 2025-07-21 | 3.11 | -0.64% | 2.59亿 | 2.36% | -0.34亿 | 13.28% | -0.19亿 | 7.41% | -0.15亿 | 5.87% | 0.21亿 | 7.91% | 0.14亿 | 5.38% |
| 50 | 2025-07-18 | 3.13 | -0.32% | 2.35亿 | 2.11% | -916.49万 | 3.89% | 204.53万 | 0.87% | -0.11亿 | 4.76% | -393.2万 | 1.67% | 0.13亿 | 5.56% |