| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.77 | 0.06% | 4亿 | 1.19% | -0.33亿 | 8.21% | -0.25亿 | 6.3% | -763.76万 | 1.91% | -0.17亿 | 4.13% | 0.49亿 | 12.34% |
| 2 | 2025-09-18 | 17.76 | -5.88% | 6.58亿 | 1.9% | -1.16亿 | 17.58% | -0.38亿 | 5.85% | -0.77亿 | 11.73% | 0.24亿 | 3.61% | 0.92亿 | 13.97% |
| 3 | 2025-09-17 | 18.87 | -0.42% | 3.76亿 | 1.05% | -0.47亿 | 12.47% | -0.37亿 | 9.85% | -985.78万 | 2.62% | 0.18亿 | 4.8% | 0.29亿 | 7.67% |
| 4 | 2025-09-16 | 18.95 | 2.38% | 4.18亿 | 1.17% | 0.21亿 | 5.06% | 0.37亿 | 8.9% | -0.16亿 | 3.84% | -589.95万 | 1.41% | -0.15亿 | 3.65% |
| 5 | 2025-09-15 | 18.51 | 0.05% | 2.93亿 | 0.83% | -703.58万 | 2.4% | -653.51万 | 2.23% | -50.07万 | 0.17% | -296.24万 | 1.01% | 999.83万 | 3.41% |
| 6 | 2025-09-12 | 18.5 | -2.32% | 4.83亿 | 1.36% | -0.29亿 | 6.09% | -0.26亿 | 5.39% | -341.18万 | 0.71% | 0.11亿 | 2.26% | 0.19亿 | 3.83% |
| 7 | 2025-09-11 | 18.94 | 2.1% | 4.45亿 | 1.24% | 584.13万 | 1.31% | 0.15亿 | 3.43% | -942.72万 | 2.12% | -413.63万 | 0.93% | -170.5万 | 0.38% |
| 8 | 2025-09-10 | 18.55 | -1.75% | 4.28亿 | 1.22% | -0.21亿 | 4.87% | -541.3万 | 1.26% | -0.15亿 | 3.61% | -922.21万 | 2.15% | 0.3亿 | 7.02% |
| 9 | 2025-09-09 | 18.88 | -1.46% | 5.63亿 | 1.55% | -0.2亿 | 3.62% | -0.2亿 | 3.55% | -36.41万 | 0.06% | -423.06万 | 0.75% | 0.25亿 | 4.37% |
| 10 | 2025-09-08 | 19.16 | -0.98% | 6.26亿 | 1.72% | -812.67万 | 1.3% | -0.19亿 | 2.96% | 0.1亿 | 1.66% | -0.11亿 | 1.75% | 0.19亿 | 3.05% |
| 11 | 2025-09-05 | 19.35 | 5.85% | 12.51亿 | 3.48% | 1.58亿 | 12.6% | 1.25亿 | 10.02% | 0.32亿 | 2.58% | -0.13亿 | 1.04% | -1.45亿 | 11.56% |
| 12 | 2025-09-04 | 18.28 | 5.36% | 12.9亿 | 3.76% | 1.73亿 | 13.45% | 0.97亿 | 7.49% | 0.77亿 | 5.96% | -0.47亿 | 3.62% | -1.27亿 | 9.82% |
| 13 | 2025-09-03 | 17.35 | -0.17% | 4.01亿 | 1.21% | -573.81万 | 1.43% | -0.13亿 | 3.21% | 714.38万 | 1.78% | -0.23亿 | 5.79% | 0.29亿 | 7.22% |
| 14 | 2025-09-02 | 17.38 | -2.96% | 5.21亿 | 1.55% | -0.42亿 | 8.12% | -0.35亿 | 6.64% | -772.26万 | 1.48% | 0.18亿 | 3.39% | 0.25亿 | 4.73% |
| 15 | 2025-09-01 | 17.91 | 0.84% | 6.02亿 | 1.78% | 0.34亿 | 5.69% | 0.24亿 | 3.92% | 0.11亿 | 1.77% | -451.34万 | 0.75% | -0.3亿 | 4.94% |
| 16 | 2025-08-29 | 17.76 | 0.4% | 8.33亿 | 2.48% | -411.7万 | 0.49% | 24.03万 | 0.03% | -435.74万 | 0.52% | 0.11亿 | 1.38% | -737.06万 | 0.88% |
| 17 | 2025-08-28 | 17.69 | 6.95% | 10.66亿 | 3.29% | 1.37亿 | 12.83% | 0.13亿 | 1.23% | 1.24亿 | 11.6% | -0.14亿 | 1.36% | -1.22亿 | 11.48% |
| 18 | 2025-08-27 | 16.54 | -2.65% | 4.37亿 | 1.36% | -0.38亿 | 8.77% | -0.12亿 | 2.81% | -0.26亿 | 5.96% | 0.21亿 | 4.91% | 0.17亿 | 3.86% |
| 19 | 2025-08-26 | 16.99 | -0.35% | 3.54亿 | 1.09% | -0.19亿 | 5.25% | -0.1亿 | 2.96% | -808.62万 | 2.29% | -456.96万 | 1.29% | 0.23亿 | 6.54% |
| 20 | 2025-08-25 | 17.05 | 1.25% | 5.48亿 | 1.69% | -0.12亿 | 2.1% | 976.48万 | 1.78% | -0.21亿 | 3.88% | -0.32亿 | 5.75% | 0.43亿 | 7.86% |
| 21 | 2025-08-22 | 16.84 | 1.2% | 4.01亿 | 1.26% | -0.19亿 | 4.74% | -466.05万 | 1.16% | -0.14亿 | 3.58% | -401.05万 | 1% | 0.23亿 | 5.74% |
| 22 | 2025-08-21 | 16.64 | -1.07% | 3.47亿 | 1.09% | -731.61万 | 2.11% | -462.32万 | 1.33% | -269.29万 | 0.78% | -329.9万 | 0.95% | 0.11亿 | 3.06% |
| 23 | 2025-08-20 | 16.82 | 0.84% | 4.94亿 | 1.56% | -0.25亿 | 5.02% | 77.5万 | 0.16% | -0.26亿 | 5.18% | -57.63万 | 0.12% | 0.25亿 | 5.14% |
| 24 | 2025-08-19 | 16.68 | 0.12% | 3.99亿 | 1.26% | -0.42亿 | 10.58% | -0.39亿 | 9.84% | -294万 | 0.74% | 0.2亿 | 4.94% | 0.23亿 | 5.64% |
| 25 | 2025-08-18 | 16.66 | 0.36% | 5.19亿 | 1.63% | 915.98万 | 1.76% | -464.32万 | 0.89% | 0.14亿 | 2.66% | -0.29亿 | 5.58% | 0.2亿 | 3.82% |
| 26 | 2025-08-15 | 16.6 | 3.75% | 5.86亿 | 1.87% | 0.12亿 | 2.01% | -589.74万 | 1.01% | 0.18亿 | 3.02% | -0.41亿 | 7.01% | 0.29亿 | 5% |
| 27 | 2025-08-14 | 16 | -2.91% | 3.63亿 | 1.18% | -0.52亿 | 14.29% | -0.11亿 | 2.98% | -0.41亿 | 11.3% | 0.11亿 | 2.9% | 0.41亿 | 11.38% |
| 28 | 2025-08-13 | 16.48 | 0.06% | 2.18亿 | 0.7% | -35.63万 | 0.16% | 761.42万 | 3.49% | -797.05万 | 3.66% | 0.1亿 | 4.59% | -964.78万 | 4.43% |
| 29 | 2025-08-12 | 16.47 | -1.44% | 2.25亿 | 0.72% | -0.1亿 | 4.54% | -358.27万 | 1.59% | -662.08万 | 2.94% | 909.96万 | 4.05% | 110.38万 | 0.49% |
| 30 | 2025-08-07 | 16.31 | -0.73% | 2.03亿 | 0.65% | -0.13亿 | 6.36% | 377.83万 | 1.86% | -0.17亿 | 8.22% | 146.18万 | 0.72% | 0.11亿 | 5.64% |
| 31 | 2025-08-06 | 16.43 | -0.67% | 2.07亿 | 0.66% | -0.19亿 | 9.29% | -956.61万 | 4.63% | -963.82万 | 4.66% | -165.12万 | 0.8% | 0.21亿 | 10.09% |
| 32 | 2025-08-05 | 16.54 | 0.98% | 1.93亿 | 0.62% | 404.09万 | 2.09% | -428.87万 | 2.22% | 832.96万 | 4.31% | -318.52万 | 1.65% | -85.57万 | 0.44% |
| 33 | 2025-08-04 | 16.38 | -1.15% | 2.26亿 | 0.73% | -0.21亿 | 9.21% | -497.5万 | 2.2% | -0.16亿 | 7.02% | 893.36万 | 3.95% | 0.12亿 | 5.27% |
| 34 | 2025-08-01 | 16.57 | 1.78% | 4.11亿 | 1.3% | -0.15亿 | 3.73% | -0.23亿 | 5.51% | 732.31万 | 1.78% | 0.14亿 | 3.4% | 132.86万 | 0.32% |
| 35 | 2025-07-31 | 16.28 | -5.4% | 5.12亿 | 1.62% | -0.57亿 | 11.18% | -0.35亿 | 6.88% | -0.22亿 | 4.3% | -44.43万 | 0.09% | 0.58亿 | 11.27% |
| 36 | 2025-07-30 | 17.21 | -2.55% | 5.06亿 | 1.52% | -0.55亿 | 10.97% | -0.4亿 | 7.87% | -0.16亿 | 3.09% | 0.12亿 | 2.42% | 0.43亿 | 8.55% |
| 37 | 2025-07-29 | 17.66 | 3.21% | 5.11亿 | 1.55% | 0.53亿 | 10.3% | 0.32亿 | 6.36% | 0.2亿 | 3.94% | -0.29亿 | 5.73% | -0.23亿 | 4.57% |
| 38 | 2025-07-28 | 17.11 | -1.44% | 4.69亿 | 1.44% | 758.89万 | 1.62% | 0.13亿 | 2.83% | -568.52万 | 1.21% | 0.18亿 | 3.85% | -0.26亿 | 5.47% |
| 39 | 2025-07-25 | 17.36 | -0.63% | 4.95亿 | 1.49% | -0.23亿 | 4.69% | 75.94万 | 0.15% | -0.24亿 | 4.84% | 460.67万 | 0.93% | 0.19亿 | 3.76% |
| 40 | 2025-07-24 | 17.47 | 4.67% | 6.37亿 | 1.96% | 0.63亿 | 9.92% | 0.41亿 | 6.46% | 0.22亿 | 3.46% | -0.52亿 | 8.13% | -0.11亿 | 1.79% |
| 41 | 2025-07-23 | 16.69 | -2.23% | 4.85亿 | 1.5% | -0.38亿 | 7.8% | -0.22亿 | 4.6% | -0.16亿 | 3.2% | -646.2万 | 1.33% | 0.44亿 | 9.14% |
| 42 | 2025-07-22 | 17.07 | 2.58% | 6.26亿 | 1.96% | 0.43亿 | 6.83% | 0.22亿 | 3.45% | 0.21亿 | 3.38% | 313.68万 | 0.5% | -0.46亿 | 7.33% |
| 43 | 2025-07-21 | 16.64 | 3.61% | 5.12亿 | 1.63% | 0.26亿 | 5% | 0.29亿 | 5.6% | -307.96万 | 0.6% | -0.2亿 | 3.88% | -574.01万 | 1.12% |
| 44 | 2025-07-18 | 16.06 | -1.71% | 3.34亿 | 1.09% | -0.33亿 | 9.96% | -0.28亿 | 8.24% | -576.76万 | 1.73% | -0.19亿 | 5.63% | 0.52亿 | 15.59% |
| 45 | 2025-07-17 | 16.34 | 0.8% | 4.42亿 | 1.43% | 0.13亿 | 2.84% | -717.48万 | 1.62% | 0.2亿 | 4.46% | 0.12亿 | 2.68% | -0.24亿 | 5.52% |
| 46 | 2025-07-16 | 16.21 | -0.25% | 2.82亿 | 0.92% | -506.75万 | 1.8% | -706.37万 | 2.51% | 199.62万 | 0.71% | 216.13万 | 0.77% | 290.62万 | 1.03% |
| 47 | 2025-07-15 | 16.25 | -3.1% | 5.1亿 | 1.64% | -0.95亿 | 18.58% | -0.3亿 | 5.98% | -0.64亿 | 12.61% | -0.37亿 | 7.35% | 1.32亿 | 25.93% |
| 48 | 2025-07-14 | 16.77 | -1.18% | 3.61亿 | 1.13% | -0.16亿 | 4.43% | 578.81万 | 1.6% | -0.22亿 | 6.03% | 127.17万 | 0.35% | 0.15亿 | 4.08% |
| 49 | 2025-07-11 | 16.97 | -1.16% | 4.68亿 | 1.45% | -0.1亿 | 2.2% | -995.74万 | 2.13% | -33.87万 | 0.07% | 283.5万 | 0.61% | 746.1万 | 1.6% |
| 50 | 2025-07-10 | 17.17 | 0.18% | 6.29亿 | 1.92% | 0.15亿 | 2.45% | 817.35万 | 1.3% | 726.17万 | 1.15% | -0.1亿 | 1.65% | -507.07万 | 0.81% |