| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.61 | -0.53% | 7.49亿 | 2.1% | -0.55亿 | 7.4% | -0.19亿 | 2.54% | -0.36亿 | 4.87% | -0.3亿 | 4.02% | 0.86亿 | 11.43% |
| 2 | 2025-10-13 | 16.87 | -3.21% | 3.82亿 | 1.2% | -0.27亿 | 7.19% | -0.11亿 | 2.87% | -0.16亿 | 4.31% | 0.16亿 | 4.16% | 0.12亿 | 3.03% |
| 3 | 2025-10-09 | 18.27 | 5.91% | 7.06亿 | 2.05% | 874.15万 | 1.24% | 169.02万 | 0.24% | 705.13万 | 1% | -777.11万 | 1.1% | -97.04万 | 0.14% |
| 4 | 2025-09-30 | 17.25 | 1.17% | 2.56亿 | 0.78% | -483.73万 | 1.89% | -156.18万 | 0.61% | -327.54万 | 1.28% | -423.04万 | 1.65% | 906.77万 | 3.54% |
| 5 | 2025-09-29 | 17.05 | 0% | 2.92亿 | 0.9% | -202.69万 | 0.69% | 189.09万 | 0.65% | -391.79万 | 1.34% | -0.13亿 | 4.31% | 0.15亿 | 5% |
| 6 | 2025-09-26 | 17.05 | -1.56% | 3.45亿 | 1.06% | -652.49万 | 1.89% | -633.64万 | 1.84% | -18.85万 | 0.05% | -846.59万 | 2.45% | 0.15亿 | 4.34% |
| 7 | 2025-09-25 | 17.32 | 0.29% | 5.36亿 | 1.61% | 346.13万 | 0.65% | 260.74万 | 0.49% | 85.39万 | 0.16% | -0.1亿 | 1.89% | 668.91万 | 1.25% |
| 8 | 2025-09-24 | 17.27 | 3.17% | 4.03亿 | 1.25% | 0.17亿 | 4.12% | -620.27万 | 1.54% | 0.23亿 | 5.66% | 301.19万 | 0.75% | -0.2亿 | 4.87% |
| 9 | 2025-09-23 | 16.74 | -3.18% | 3.69亿 | 1.16% | 435.68万 | 1.18% | 895.94万 | 2.43% | -460.26万 | 1.25% | -0.12亿 | 3.13% | 718.78万 | 1.95% |
| 10 | 2025-09-22 | 17.29 | -2.7% | 4.74亿 | 1.45% | -0.24亿 | 5.08% | 627.6万 | 1.32% | -0.3亿 | 6.4% | -0.4亿 | 8.39% | 0.64亿 | 13.47% |
| 11 | 2025-09-19 | 17.77 | 0.06% | 4亿 | 1.19% | -0.33亿 | 8.21% | -0.25亿 | 6.3% | -763.76万 | 1.91% | -0.17亿 | 4.13% | 0.49亿 | 12.34% |
| 12 | 2025-09-18 | 17.76 | -5.88% | 6.58亿 | 1.9% | -1.16亿 | 17.58% | -0.38亿 | 5.85% | -0.77亿 | 11.73% | 0.24亿 | 3.61% | 0.92亿 | 13.97% |
| 13 | 2025-09-17 | 18.87 | -0.42% | 3.76亿 | 1.05% | -0.47亿 | 12.47% | -0.37亿 | 9.85% | -985.78万 | 2.62% | 0.18亿 | 4.8% | 0.29亿 | 7.67% |
| 14 | 2025-09-16 | 18.95 | 2.38% | 4.18亿 | 1.17% | 0.21亿 | 5.06% | 0.37亿 | 8.9% | -0.16亿 | 3.84% | -589.95万 | 1.41% | -0.15亿 | 3.65% |
| 15 | 2025-09-15 | 18.51 | 0.05% | 2.93亿 | 0.83% | -703.58万 | 2.4% | -653.51万 | 2.23% | -50.07万 | 0.17% | -296.24万 | 1.01% | 999.83万 | 3.41% |
| 16 | 2025-09-12 | 18.5 | -2.32% | 4.83亿 | 1.36% | -0.29亿 | 6.09% | -0.26亿 | 5.39% | -341.18万 | 0.71% | 0.11亿 | 2.26% | 0.19亿 | 3.83% |
| 17 | 2025-09-11 | 18.94 | 2.1% | 4.45亿 | 1.24% | 584.13万 | 1.31% | 0.15亿 | 3.43% | -942.72万 | 2.12% | -413.63万 | 0.93% | -170.5万 | 0.38% |
| 18 | 2025-09-10 | 18.55 | -1.75% | 4.28亿 | 1.22% | -0.21亿 | 4.87% | -541.3万 | 1.26% | -0.15亿 | 3.61% | -922.21万 | 2.15% | 0.3亿 | 7.02% |
| 19 | 2025-09-09 | 18.88 | -1.46% | 5.63亿 | 1.55% | -0.2亿 | 3.62% | -0.2亿 | 3.55% | -36.41万 | 0.06% | -423.06万 | 0.75% | 0.25亿 | 4.37% |
| 20 | 2025-09-08 | 19.16 | -0.98% | 6.26亿 | 1.72% | -812.67万 | 1.3% | -0.19亿 | 2.96% | 0.1亿 | 1.66% | -0.11亿 | 1.75% | 0.19亿 | 3.05% |
| 21 | 2025-09-05 | 19.35 | 5.85% | 12.51亿 | 3.48% | 1.58亿 | 12.6% | 1.25亿 | 10.02% | 0.32亿 | 2.58% | -0.13亿 | 1.04% | -1.45亿 | 11.56% |
| 22 | 2025-09-04 | 18.28 | 5.36% | 12.9亿 | 3.76% | 1.73亿 | 13.45% | 0.97亿 | 7.49% | 0.77亿 | 5.96% | -0.47亿 | 3.62% | -1.27亿 | 9.82% |
| 23 | 2025-09-03 | 17.35 | -0.17% | 4.01亿 | 1.21% | -573.81万 | 1.43% | -0.13亿 | 3.21% | 714.38万 | 1.78% | -0.23亿 | 5.79% | 0.29亿 | 7.22% |
| 24 | 2025-09-02 | 17.38 | -2.96% | 5.21亿 | 1.55% | -0.42亿 | 8.12% | -0.35亿 | 6.64% | -772.26万 | 1.48% | 0.18亿 | 3.39% | 0.25亿 | 4.73% |