| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 2.61 | -0.76% | 2.55亿 | 1% | 740.08万 | 2.9% | 540.46万 | 2.12% | 199.62万 | 0.78% | -653万 | 2.56% | -87.08万 | 0.34% |
| 2 | 2025-10-14 | 2.63 | 0% | 2.92亿 | 1.13% | -743.36万 | 2.55% | -347.32万 | 1.19% | -396.05万 | 1.36% | -90.28万 | 0.31% | 833.64万 | 2.86% |
| 3 | 2025-10-13 | 2.63 | 0.38% | 3.04亿 | 1.21% | -586.84万 | 1.93% | -595.17万 | 1.96% | 8.33万 | 0.03% | -381.15万 | 1.25% | 967.99万 | 3.18% |
| 4 | 2025-10-09 | 2.61 | 2.76% | 3.23亿 | 1.28% | -0.14亿 | 4.47% | -0.26亿 | 7.93% | 0.11亿 | 3.46% | -784.79万 | 2.43% | 0.22亿 | 6.9% |
| 5 | 2025-09-30 | 2.54 | 0% | 1.78亿 | 0.72% | 67.78万 | 0.38% | 190.35万 | 1.07% | -122.58万 | 0.69% | 39.26万 | 0.22% | -107.04万 | 0.6% |
| 6 | 2025-09-29 | 2.54 | 0.79% | 1.96亿 | 0.8% | -390.34万 | 1.99% | 188.67万 | 0.96% | -579.01万 | 2.96% | 37.16万 | 0.19% | 353.19万 | 1.8% |
| 7 | 2025-09-26 | 2.52 | 0% | 1.75亿 | 0.71% | 206.85万 | 1.18% | -103.2万 | 0.59% | 310.05万 | 1.77% | -73.53万 | 0.42% | -133.32万 | 0.76% |
| 8 | 2025-09-25 | 2.54 | -2.68% | 3.03亿 | 1.22% | -0.18亿 | 5.95% | -0.11亿 | 3.61% | -710.74万 | 2.34% | 0.11亿 | 3.72% | 675.3万 | 2.23% |
| 9 | 2025-09-24 | 2.61 | -0.38% | 3.45亿 | 1.35% | 172.7万 | 0.5% | 573.76万 | 1.67% | -401.06万 | 1.16% | 218.97万 | 0.64% | -391.67万 | 1.14% |
| 10 | 2025-09-23 | 2.62 | 0.38% | 3.35亿 | 1.33% | 160.1万 | 0.48% | 0.1亿 | 3.05% | -862.04万 | 2.57% | 259.8万 | 0.77% | -419.9万 | 1.25% |
| 11 | 2025-09-22 | 2.61 | 0.38% | 3.16亿 | 1.25% | -645.87万 | 2.04% | -653.49万 | 2.07% | 7.62万 | 0.02% | 445.24万 | 1.41% | 200.63万 | 0.63% |
| 12 | 2025-09-19 | 2.6 | -1.89% | 4.15亿 | 1.62% | -0.43亿 | 10.44% | -0.27亿 | 6.47% | -0.16亿 | 3.96% | 451.09万 | 1.09% | 0.39亿 | 9.35% |
| 13 | 2025-09-18 | 2.65 | -0.38% | 4.69亿 | 1.8% | -328.74万 | 0.7% | 0.2亿 | 4.22% | -0.23亿 | 4.92% | -226.41万 | 0.48% | 555.15万 | 1.18% |
| 14 | 2025-09-17 | 2.66 | 1.14% | 3.81亿 | 1.48% | 476.57万 | 1.25% | 667.21万 | 1.75% | -190.64万 | 0.5% | -38.46万 | 0.1% | -438.11万 | 1.15% |
| 15 | 2025-09-16 | 2.63 | 0.38% | 2.68亿 | 1.05% | -0.11亿 | 3.99% | 306.21万 | 1.14% | -0.14亿 | 5.13% | -594.32万 | 2.22% | 0.17亿 | 6.2% |
| 16 | 2025-09-15 | 2.62 | 0.77% | 3.38亿 | 1.32% | -0.22亿 | 6.57% | -0.12亿 | 3.61% | -998.05万 | 2.96% | 591.91万 | 1.75% | 0.16亿 | 4.82% |
| 17 | 2025-09-12 | 2.6 | 0.39% | 3.74亿 | 1.47% | -148.17万 | 0.4% | 845.36万 | 2.26% | -993.53万 | 2.66% | -808.8万 | 2.16% | 956.97万 | 2.56% |
| 18 | 2025-09-11 | 2.59 | 1.17% | 2.35亿 | 0.94% | 325.9万 | 1.39% | 520.02万 | 2.22% | -194.12万 | 0.83% | -0.1亿 | 4.27% | 677.3万 | 2.89% |
| 19 | 2025-09-10 | 2.56 | -0.39% | 1.89亿 | 0.76% | 192.66万 | 1.02% | -390.25万 | 2.06% | 582.91万 | 3.08% | -359.52万 | 1.9% | 166.86万 | 0.88% |
| 20 | 2025-09-09 | 2.57 | -0.39% | 2.98亿 | 1.19% | -0.48亿 | 16.16% | -0.43亿 | 14.44% | -511.56万 | 1.72% | 493.84万 | 1.66% | 0.43亿 | 14.5% |
| 21 | 2025-09-08 | 2.58 | 3.61% | 5.86亿 | 2.34% | 887.83万 | 1.52% | 0.27亿 | 4.64% | -0.18亿 | 3.13% | -0.26亿 | 4.39% | 0.17亿 | 2.87% |
| 22 | 2025-09-05 | 2.49 | 0.4% | 2.26亿 | 0.93% | 0.29亿 | 13.01% | 0.15亿 | 6.73% | 0.14亿 | 6.28% | -773.21万 | 3.42% | -0.22亿 | 9.59% |
| 23 | 2025-09-04 | 2.48 | -0.4% | 2.27亿 | 0.94% | 0.15亿 | 6.7% | -317.36万 | 1.4% | 0.18亿 | 8.09% | -168.99万 | 0.74% | -0.14亿 | 5.95% |
| 24 | 2025-09-03 | 2.49 | -1.97% | 2.22亿 | 0.91% | -482.76万 | 2.17% | 183.4万 | 0.82% | -666.17万 | 2.99% | 44.33万 | 0.2% | 438.43万 | 1.97% |
| 25 | 2025-09-02 | 2.54 | 0.79% | 3.37亿 | 1.36% | 417.01万 | 1.24% | 641.46万 | 1.9% | -224.45万 | 0.67% | 87.74万 | 0.26% | -504.75万 | 1.5% |