| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.6 | -1.89% | 4.15亿 | 1.62% | -0.43亿 | 10.44% | -0.27亿 | 6.47% | -0.16亿 | 3.96% | 451.09万 | 1.09% | 0.39亿 | 9.35% |
| 2 | 2025-09-18 | 2.65 | -0.38% | 4.69亿 | 1.8% | -328.74万 | 0.7% | 0.2亿 | 4.22% | -0.23亿 | 4.92% | -226.41万 | 0.48% | 555.15万 | 1.18% |
| 3 | 2025-09-17 | 2.66 | 1.14% | 3.81亿 | 1.48% | 476.57万 | 1.25% | 667.21万 | 1.75% | -190.64万 | 0.5% | -38.46万 | 0.1% | -438.11万 | 1.15% |
| 4 | 2025-09-16 | 2.63 | 0.38% | 2.68亿 | 1.05% | -0.11亿 | 3.99% | 306.21万 | 1.14% | -0.14亿 | 5.13% | -594.32万 | 2.22% | 0.17亿 | 6.2% |
| 5 | 2025-09-15 | 2.62 | 0.77% | 3.38亿 | 1.32% | -0.22亿 | 6.57% | -0.12亿 | 3.61% | -998.05万 | 2.96% | 591.91万 | 1.75% | 0.16亿 | 4.82% |
| 6 | 2025-09-12 | 2.6 | 0.39% | 3.74亿 | 1.47% | -148.17万 | 0.4% | 845.36万 | 2.26% | -993.53万 | 2.66% | -808.8万 | 2.16% | 956.97万 | 2.56% |
| 7 | 2025-09-11 | 2.59 | 1.17% | 2.35亿 | 0.94% | 325.9万 | 1.39% | 520.02万 | 2.22% | -194.12万 | 0.83% | -0.1亿 | 4.27% | 677.3万 | 2.89% |
| 8 | 2025-09-10 | 2.56 | -0.39% | 1.89亿 | 0.76% | 192.66万 | 1.02% | -390.25万 | 2.06% | 582.91万 | 3.08% | -359.52万 | 1.9% | 166.86万 | 0.88% |
| 9 | 2025-09-09 | 2.57 | -0.39% | 2.98亿 | 1.19% | -0.48亿 | 16.16% | -0.43亿 | 14.44% | -511.56万 | 1.72% | 493.84万 | 1.66% | 0.43亿 | 14.5% |
| 10 | 2025-09-08 | 2.58 | 3.61% | 5.86亿 | 2.34% | 887.83万 | 1.52% | 0.27亿 | 4.64% | -0.18亿 | 3.13% | -0.26亿 | 4.39% | 0.17亿 | 2.87% |
| 11 | 2025-09-05 | 2.49 | 0.4% | 2.26亿 | 0.93% | 0.29亿 | 13.01% | 0.15亿 | 6.73% | 0.14亿 | 6.28% | -773.21万 | 3.42% | -0.22亿 | 9.59% |
| 12 | 2025-09-04 | 2.48 | -0.4% | 2.27亿 | 0.94% | 0.15亿 | 6.7% | -317.36万 | 1.4% | 0.18亿 | 8.09% | -168.99万 | 0.74% | -0.14亿 | 5.95% |
| 13 | 2025-09-03 | 2.49 | -1.97% | 2.22亿 | 0.91% | -482.76万 | 2.17% | 183.4万 | 0.82% | -666.17万 | 2.99% | 44.33万 | 0.2% | 438.43万 | 1.97% |
| 14 | 2025-09-02 | 2.54 | 0.79% | 3.37亿 | 1.36% | 417.01万 | 1.24% | 641.46万 | 1.9% | -224.45万 | 0.67% | 87.74万 | 0.26% | -504.75万 | 1.5% |
| 15 | 2025-09-01 | 2.52 | -0.4% | 2.37亿 | 0.96% | -279.41万 | 1.18% | -849.58万 | 3.59% | 570.17万 | 2.41% | -119.57万 | 0.51% | 398.98万 | 1.69% |
| 16 | 2025-08-29 | 2.53 | -0.39% | 2.94亿 | 1.18% | -0.15亿 | 4.95% | -960.27万 | 3.27% | -492.33万 | 1.68% | 720.66万 | 2.45% | 731.94万 | 2.49% |
| 17 | 2025-08-28 | 2.54 | 0.79% | 3.26亿 | 1.32% | -0.1亿 | 3.18% | -0.17亿 | 5.11% | 629.36万 | 1.93% | -172.28万 | 0.53% | 0.12亿 | 3.71% |
| 18 | 2025-08-27 | 2.52 | -2.7% | 3.22亿 | 1.29% | -0.2亿 | 6.3% | -655.62万 | 2.03% | -0.14亿 | 4.26% | 513.12万 | 1.59% | 0.15亿 | 4.7% |
| 19 | 2025-08-26 | 2.59 | 0.39% | 2.61亿 | 1.04% | 67.36万 | 0.26% | 0.13亿 | 5.13% | -0.13亿 | 4.87% | -876.92万 | 3.36% | 809.56万 | 3.1% |
| 20 | 2025-08-25 | 2.58 | 0.39% | 3.76亿 | 1.5% | -0.49亿 | 12.92% | -0.52亿 | 13.89% | 365.01万 | 0.97% | 651.98万 | 1.73% | 0.42亿 | 11.18% |
| 21 | 2025-08-22 | 2.57 | 1.18% | 3.26亿 | 1.31% | 0.19亿 | 5.92% | 0.17亿 | 5.22% | 229.75万 | 0.7% | -0.18亿 | 5.41% | -167.35万 | 0.51% |
| 22 | 2025-08-21 | 2.54 | 0.4% | 2.47亿 | 1% | -0.16亿 | 6.28% | -0.22亿 | 8.88% | 642.26万 | 2.6% | 179.67万 | 0.73% | 0.14亿 | 5.55% |
| 23 | 2025-08-20 | 2.53 | 1.2% | 2.51亿 | 1.03% | 0.32亿 | 12.85% | 0.23亿 | 9.14% | 932.92万 | 3.71% | -0.14亿 | 5.47% | -0.19亿 | 7.38% |
| 24 | 2025-08-19 | 2.5 | 0% | 1.56亿 | 0.64% | -521.92万 | 3.35% | -356.11万 | 2.29% | -165.81万 | 1.07% | 201.95万 | 1.3% | 319.97万 | 2.06% |
| 25 | 2025-08-18 | 2.5 | 0% | 2.25亿 | 0.92% | -629.1万 | 2.8% | -51.01万 | 0.23% | -578.09万 | 2.57% | 167.78万 | 0.75% | 461.32万 | 2.05% |
| 26 | 2025-08-15 | 2.5 | 0.81% | 1.71亿 | 0.7% | 792.82万 | 4.64% | -27.05万 | 0.16% | 819.87万 | 4.8% | -238.52万 | 1.4% | -554.3万 | 3.24% |
| 27 | 2025-08-14 | 2.48 | -1.59% | 2.29亿 | 0.94% | -0.21亿 | 9.32% | -0.12亿 | 5.27% | -927.23万 | 4.05% | 0.11亿 | 4.85% | 0.1亿 | 4.47% |
| 28 | 2025-08-13 | 2.52 | -0.4% | 1.83亿 | 0.74% | -0.12亿 | 6.58% | -754.72万 | 4.13% | -449.46万 | 2.46% | 77.42万 | 0.42% | 0.11亿 | 6.16% |
| 29 | 2025-08-12 | 2.53 | 0% | 2.26亿 | 0.91% | 607.12万 | 2.68% | -416.68万 | 1.84% | 0.1亿 | 4.52% | -506.58万 | 2.24% | -100.55万 | 0.44% |
| 30 | 2025-08-11 | 2.53 | 0% | 1.91亿 | 0.78% | 0.11亿 | 5.67% | -56.06万 | 0.29% | 0.11亿 | 5.97% | -787.18万 | 4.12% | -297.85万 | 1.56% |
| 31 | 2025-08-07 | 2.51 | 0% | 1.58亿 | 0.65% | 803.06万 | 5.09% | 987.59万 | 6.26% | -184.53万 | 1.17% | -354.99万 | 2.25% | -448.07万 | 2.84% |
| 32 | 2025-08-06 | 2.51 | 0.8% | 1.81亿 | 0.75% | 539.24万 | 2.98% | 588.75万 | 3.25% | -49.51万 | 0.27% | -315.07万 | 1.74% | -224.17万 | 1.24% |
| 33 | 2025-08-05 | 2.49 | 0.4% | 1.47亿 | 0.6% | -154万 | 1.05% | -746.93万 | 5.09% | 592.93万 | 4.04% | 295.36万 | 2.01% | -141.37万 | 0.96% |
| 34 | 2025-08-04 | 2.48 | 0.4% | 1.45亿 | 0.6% | 923.57万 | 6.39% | -16.99万 | 0.12% | 940.56万 | 6.51% | -437.61万 | 3.03% | -485.96万 | 3.36% |
| 35 | 2025-08-01 | 2.47 | -0.8% | 2.21亿 | 0.91% | 0.12亿 | 5.41% | -909.57万 | 4.11% | 0.21亿 | 9.52% | 0.25亿 | 11.18% | -0.37亿 | 16.59% |
| 36 | 2025-07-31 | 2.49 | -1.97% | 2.91亿 | 1.2% | -0.27亿 | 9.22% | -0.38亿 | 12.99% | 0.11亿 | 3.77% | 479.8万 | 1.65% | 0.22亿 | 7.57% |
| 37 | 2025-07-30 | 2.56 | 0% | 2.45亿 | 0.97% | -0.39亿 | 15.75% | -0.19亿 | 7.86% | -0.19亿 | 7.89% | 622.27万 | 2.54% | 0.32亿 | 13.21% |
| 38 | 2025-07-29 | 2.56 | -0.39% | 2.33亿 | 0.93% | -0.21亿 | 8.96% | -0.27亿 | 11.66% | 627.18万 | 2.69% | 0.15亿 | 6.46% | 583.91万 | 2.51% |
| 39 | 2025-07-28 | 2.57 | -1.91% | 2.97亿 | 1.18% | -0.11亿 | 3.71% | -0.12亿 | 4.16% | 133.2万 | 0.45% | 0.13亿 | 4.33% | -184.91万 | 0.62% |
| 40 | 2025-07-25 | 2.62 | -1.87% | 3.65亿 | 1.42% | -938万 | 2.57% | -0.12亿 | 3.25% | 247.23万 | 0.68% | -54.82万 | 0.15% | 992.82万 | 2.72% |
| 41 | 2025-07-24 | 2.67 | 3.89% | 5.22亿 | 2.03% | 0.23亿 | 4.39% | 0.22亿 | 4.18% | 110.96万 | 0.21% | -959.15万 | 1.84% | -0.13亿 | 2.55% |
| 42 | 2025-07-23 | 2.57 | -0.77% | 4.1亿 | 1.62% | -0.27亿 | 6.52% | -0.2亿 | 4.95% | -645.12万 | 1.57% | -0.14亿 | 3.44% | 0.41亿 | 9.96% |
| 43 | 2025-07-22 | 2.59 | 1.97% | 3.88亿 | 1.56% | 0.28亿 | 7.09% | 0.29亿 | 7.44% | -134.03万 | 0.35% | -0.25亿 | 6.39% | -274.42万 | 0.71% |
| 44 | 2025-07-21 | 2.54 | 2.42% | 4.29亿 | 1.74% | 0.13亿 | 3.07% | 0.52亿 | 12.07% | -0.39亿 | 9% | -0.27亿 | 6.26% | 0.14亿 | 3.19% |
| 45 | 2025-07-18 | 2.48 | 0% | 2.74亿 | 1.13% | -0.5亿 | 18.23% | -0.45亿 | 16.36% | -511.93万 | 1.87% | 0.29亿 | 10.5% | 0.21亿 | 7.73% |
| 46 | 2025-07-17 | 2.48 | -0.4% | 2.28亿 | 0.94% | -0.22亿 | 9.77% | -0.17亿 | 7.36% | -551.45万 | 2.42% | 245.23万 | 1.07% | 0.2亿 | 8.7% |
| 47 | 2025-07-16 | 2.49 | 0% | 1.66亿 | 0.68% | 244.96万 | 1.47% | 0.11亿 | 6.48% | -831.52万 | 5.01% | -641.91万 | 3.86% | 396.96万 | 2.39% |
| 48 | 2025-07-15 | 2.49 | -1.97% | 3.41亿 | 1.4% | -0.3亿 | 8.91% | -0.3亿 | 8.71% | -68.21万 | 0.2% | 660.88万 | 1.94% | 0.24亿 | 6.97% |
| 49 | 2025-07-14 | 2.54 | 1.2% | 3.51亿 | 1.41% | 0.11亿 | 3.25% | 0.26亿 | 7.42% | -0.15亿 | 4.17% | -0.21亿 | 5.9% | 929.35万 | 2.65% |
| 50 | 2025-07-11 | 2.51 | 0.8% | 3.8亿 | 1.55% | -0.27亿 | 7.06% | 836.88万 | 2.2% | -0.35亿 | 9.27% | -0.15亿 | 3.95% | 0.42亿 | 11.01% |