| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 2.43 | 0.83% | 7.89亿 | 1.01% | 0.6亿 | 7.58% | 0.48亿 | 6.07% | 0.12亿 | 1.51% | -0.42亿 | 5.26% | -0.18亿 | 2.31% |
| 2 | 2025-11-04 | 2.41 | -0.41% | 4.76亿 | 0.61% | -0.21亿 | 4.32% | -922.9万 | 1.94% | -0.11亿 | 2.38% | 676.42万 | 1.42% | 0.14亿 | 2.9% |
| 3 | 2025-10-15 | 2.5 | 0% | 9.58亿 | 1.18% | 0.17亿 | 1.76% | 0.13亿 | 1.41% | 335.98万 | 0.35% | -0.41亿 | 4.32% | 0.25亿 | 2.56% |
| 4 | 2025-10-14 | 2.5 | -1.19% | 13.52亿 | 1.66% | -413.51万 | 0.31% | -0.19亿 | 1.37% | 0.14亿 | 1.06% | -279.75万 | 0.21% | 693.26万 | 0.51% |
| 5 | 2025-10-10 | 2.48 | 0% | 10.93亿 | 1.35% | 0.28亿 | 2.54% | 0.2亿 | 1.86% | 741.43万 | 0.68% | -0.5亿 | 4.53% | 0.22亿 | 1.99% |
| 6 | 2025-10-09 | 2.48 | 2.9% | 14.87亿 | 1.86% | 0.84亿 | 5.63% | -0.17亿 | 1.15% | 1.01亿 | 6.77% | -0.59亿 | 3.94% | -0.25亿 | 1.68% |
| 7 | 2025-09-30 | 2.41 | 0.42% | 6.27亿 | 0.8% | -0.22亿 | 3.46% | -0.18亿 | 2.8% | -414.98万 | 0.66% | -418.55万 | 0.67% | 0.26亿 | 4.13% |
| 8 | 2025-09-29 | 2.4 | 0% | 6.65亿 | 0.86% | 0.4亿 | 6% | 490.58万 | 0.74% | 0.35亿 | 5.27% | -0.22亿 | 3.38% | -0.17亿 | 2.62% |
| 9 | 2025-09-26 | 2.4 | 0% | 4.99亿 | 0.64% | 0.22亿 | 4.42% | -34.28万 | 0.07% | 0.22亿 | 4.49% | -0.11亿 | 2.29% | -0.11亿 | 2.13% |
| 10 | 2025-09-25 | 2.4 | -1.23% | 6.17亿 | 0.79% | -0.72亿 | 11.72% | -0.49亿 | 7.99% | -0.23亿 | 3.73% | 0.29亿 | 4.72% | 0.43亿 | 7.01% |
| 11 | 2025-09-24 | 2.43 | 0% | 5.99亿 | 0.76% | 979.47万 | 1.64% | -236.62万 | 0.4% | 0.12亿 | 2.03% | -0.21亿 | 3.57% | 0.12亿 | 1.93% |
| 12 | 2025-09-23 | 2.43 | 0% | 8.56亿 | 1.09% | -0.52亿 | 6.08% | -0.21亿 | 2.5% | -0.31亿 | 3.58% | 448.46万 | 0.52% | 0.48亿 | 5.56% |
| 13 | 2025-09-22 | 2.43 | -0.41% | 6.31亿 | 0.8% | -0.42亿 | 6.59% | -0.22亿 | 3.44% | -0.2亿 | 3.15% | -492.42万 | 0.78% | 0.47亿 | 7.37% |
| 14 | 2025-09-19 | 2.44 | -0.81% | 8.23亿 | 1.03% | -0.12亿 | 1.46% | -0.19亿 | 2.25% | 655.37万 | 0.8% | -0.41亿 | 4.99% | 0.53亿 | 6.45% |
| 15 | 2025-09-18 | 2.46 | -1.2% | 13.19亿 | 1.64% | -0.47亿 | 3.59% | -0.62亿 | 4.7% | 0.15亿 | 1.11% | -0.11亿 | 0.85% | 0.59亿 | 4.44% |
| 16 | 2025-09-17 | 2.49 | 1.22% | 11.62亿 | 1.45% | 0.99亿 | 8.5% | 0.92亿 | 7.95% | 640.91万 | 0.55% | -0.26亿 | 2.21% | -0.73亿 | 6.29% |
| 17 | 2025-09-16 | 2.46 | 0.82% | 8.6亿 | 1.08% | -0.16亿 | 1.82% | -0.15亿 | 1.72% | -88.09万 | 0.1% | -0.19亿 | 2.24% | 0.35亿 | 4.07% |
| 18 | 2025-09-15 | 2.44 | 0.41% | 9.77亿 | 1.23% | -0.21亿 | 2.16% | -0.75亿 | 7.65% | 0.54亿 | 5.49% | -286.92万 | 0.29% | 0.24亿 | 2.45% |
| 19 | 2025-09-12 | 2.43 | 1.25% | 10.63亿 | 1.35% | 0.7亿 | 6.63% | 0.84亿 | 7.92% | -0.14亿 | 1.3% | -0.49亿 | 4.61% | -0.21亿 | 2.01% |
| 20 | 2025-09-11 | 2.4 | 0.42% | 6.64亿 | 0.86% | 0.3亿 | 4.59% | 0.13亿 | 1.95% | 0.18亿 | 2.64% | -0.13亿 | 1.94% | -0.18亿 | 2.65% |
| 21 | 2025-09-10 | 2.39 | 0% | 4.57亿 | 0.59% | -913.37万 | 2% | 296.88万 | 0.65% | -0.12亿 | 2.65% | 865.81万 | 1.89% | 47.56万 | 0.1% |
| 22 | 2025-09-09 | 2.39 | -1.24% | 5.59亿 | 0.72% | -0.81亿 | 14.52% | -0.64亿 | 11.37% | -0.18亿 | 3.16% | 0.25亿 | 4.55% | 0.56亿 | 9.98% |
| 23 | 2025-09-08 | 2.42 | 0.83% | 6.67亿 | 0.85% | 0.41亿 | 6.08% | 153.16万 | 0.23% | 0.39亿 | 5.85% | -0.25亿 | 3.74% | -0.16亿 | 2.34% |
| 24 | 2025-09-05 | 2.4 | 0.42% | 7.13亿 | 0.92% | 0.37亿 | 5.12% | 0.43亿 | 6.06% | -672.09万 | 0.94% | -0.34亿 | 4.8% | -224.91万 | 0.32% |
| 25 | 2025-09-04 | 2.39 | -0.42% | 7.95亿 | 1.03% | 0.43亿 | 5.46% | 937.95万 | 1.18% | 0.34亿 | 4.28% | -0.46亿 | 5.77% | 243.43万 | 0.31% |
| 26 | 2025-09-03 | 2.4 | -1.64% | 8.48亿 | 1.08% | -0.65亿 | 7.66% | -0.43亿 | 5.09% | -0.22亿 | 2.57% | 188.95万 | 0.22% | 0.63亿 | 7.43% |
| 27 | 2025-09-02 | 2.44 | 0.41% | 11.21亿 | 1.42% | -952.83万 | 0.85% | -0.1亿 | 0.93% | 90.69万 | 0.08% | -0.13亿 | 1.17% | 0.23亿 | 2.02% |