| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 2.4 | -1.23% | 6.17亿 | 0.79% | -0.72亿 | 11.72% | -0.49亿 | 7.99% | -0.23亿 | 3.73% | 0.29亿 | 4.72% | 0.43亿 | 7.01% |
| 2 | 2025-09-24 | 2.43 | 0% | 5.99亿 | 0.76% | 979.47万 | 1.64% | -236.62万 | 0.4% | 0.12亿 | 2.03% | -0.21亿 | 3.57% | 0.12亿 | 1.93% |
| 3 | 2025-09-23 | 2.43 | 0% | 8.56亿 | 1.09% | -0.52亿 | 6.08% | -0.21亿 | 2.5% | -0.31亿 | 3.58% | 448.46万 | 0.52% | 0.48亿 | 5.56% |
| 4 | 2025-09-22 | 2.43 | -0.41% | 6.31亿 | 0.8% | -0.42亿 | 6.59% | -0.22亿 | 3.44% | -0.2亿 | 3.15% | -492.42万 | 0.78% | 0.47亿 | 7.37% |
| 5 | 2025-09-19 | 2.44 | -0.81% | 8.23亿 | 1.03% | -0.12亿 | 1.46% | -0.19亿 | 2.25% | 655.37万 | 0.8% | -0.41亿 | 4.99% | 0.53亿 | 6.45% |
| 6 | 2025-09-18 | 2.46 | -1.2% | 13.19亿 | 1.64% | -0.47亿 | 3.59% | -0.62亿 | 4.7% | 0.15亿 | 1.11% | -0.11亿 | 0.85% | 0.59亿 | 4.44% |
| 7 | 2025-09-17 | 2.49 | 1.22% | 11.62亿 | 1.45% | 0.99亿 | 8.5% | 0.92亿 | 7.95% | 640.91万 | 0.55% | -0.26亿 | 2.21% | -0.73亿 | 6.29% |
| 8 | 2025-09-16 | 2.46 | 0.82% | 8.6亿 | 1.08% | -0.16亿 | 1.82% | -0.15亿 | 1.72% | -88.09万 | 0.1% | -0.19亿 | 2.24% | 0.35亿 | 4.07% |
| 9 | 2025-09-15 | 2.44 | 0.41% | 9.77亿 | 1.23% | -0.21亿 | 2.16% | -0.75亿 | 7.65% | 0.54亿 | 5.49% | -286.92万 | 0.29% | 0.24亿 | 2.45% |
| 10 | 2025-09-12 | 2.43 | 1.25% | 10.63亿 | 1.35% | 0.7亿 | 6.63% | 0.84亿 | 7.92% | -0.14亿 | 1.3% | -0.49亿 | 4.61% | -0.21亿 | 2.01% |
| 11 | 2025-09-11 | 2.4 | 0.42% | 6.64亿 | 0.86% | 0.3亿 | 4.59% | 0.13亿 | 1.95% | 0.18亿 | 2.64% | -0.13亿 | 1.94% | -0.18亿 | 2.65% |
| 12 | 2025-09-10 | 2.39 | 0% | 4.57亿 | 0.59% | -913.37万 | 2% | 296.88万 | 0.65% | -0.12亿 | 2.65% | 865.81万 | 1.89% | 47.56万 | 0.1% |
| 13 | 2025-09-09 | 2.39 | -1.24% | 5.59亿 | 0.72% | -0.81亿 | 14.52% | -0.64亿 | 11.37% | -0.18亿 | 3.16% | 0.25亿 | 4.55% | 0.56亿 | 9.98% |
| 14 | 2025-09-08 | 2.42 | 0.83% | 6.67亿 | 0.85% | 0.41亿 | 6.08% | 153.16万 | 0.23% | 0.39亿 | 5.85% | -0.25亿 | 3.74% | -0.16亿 | 2.34% |
| 15 | 2025-09-05 | 2.4 | 0.42% | 7.13亿 | 0.92% | 0.37亿 | 5.12% | 0.43亿 | 6.06% | -672.09万 | 0.94% | -0.34亿 | 4.8% | -224.91万 | 0.32% |
| 16 | 2025-09-04 | 2.39 | -0.42% | 7.95亿 | 1.03% | 0.43亿 | 5.46% | 937.95万 | 1.18% | 0.34亿 | 4.28% | -0.46亿 | 5.77% | 243.43万 | 0.31% |
| 17 | 2025-09-03 | 2.4 | -1.64% | 8.48亿 | 1.08% | -0.65亿 | 7.66% | -0.43亿 | 5.09% | -0.22亿 | 2.57% | 188.95万 | 0.22% | 0.63亿 | 7.43% |
| 18 | 2025-09-02 | 2.44 | 0.41% | 11.21亿 | 1.42% | -952.83万 | 0.85% | -0.1亿 | 0.93% | 90.69万 | 0.08% | -0.13亿 | 1.17% | 0.23亿 | 2.02% |
| 19 | 2025-09-01 | 2.43 | -0.82% | 9.18亿 | 1.16% | -0.83亿 | 9.07% | -251.47万 | 0.27% | -0.81亿 | 8.8% | 0.21亿 | 2.24% | 0.63亿 | 6.83% |
| 20 | 2025-08-29 | 2.45 | -0.81% | 13.42亿 | 1.67% | -1.83亿 | 13.64% | -2.41亿 | 17.94% | 0.58亿 | 4.3% | 0.7亿 | 5.25% | 1.13亿 | 8.39% |
| 21 | 2025-08-28 | 2.47 | -0.4% | 13.35亿 | 1.67% | -1.51亿 | 11.33% | -1.56亿 | 11.71% | 500.88万 | 0.38% | 0.26亿 | 1.94% | 1.25亿 | 9.39% |
| 22 | 2025-08-27 | 2.48 | -3.13% | 15.95亿 | 1.95% | -3.32亿 | 20.84% | -3.03亿 | 19% | -0.29亿 | 1.84% | 1.28亿 | 8.01% | 2.05亿 | 12.83% |
| 23 | 2025-08-26 | 2.56 | -0.39% | 7.95亿 | 0.96% | 160.85万 | 0.2% | 0.34亿 | 4.25% | -0.32亿 | 4.05% | -0.23亿 | 2.9% | 0.21亿 | 2.7% |
| 24 | 2025-08-25 | 2.57 | 1.98% | 17.15亿 | 2.07% | 0.36亿 | 2.07% | -0.32亿 | 1.85% | 0.67亿 | 3.92% | -0.37亿 | 2.17% | 160.59万 | 0.09% |
| 25 | 2025-08-22 | 2.52 | 0.8% | 8.66亿 | 1.07% | 0.22亿 | 2.5% | 697.83万 | 0.81% | 0.15亿 | 1.7% | -0.34亿 | 3.91% | 0.12亿 | 1.41% |
| 26 | 2025-08-21 | 2.5 | 0.4% | 11.19亿 | 1.37% | 0.33亿 | 2.98% | 0.22亿 | 1.95% | 0.12亿 | 1.03% | -0.39亿 | 3.46% | 530.85万 | 0.47% |
| 27 | 2025-08-20 | 2.49 | 0% | 9.1亿 | 1.13% | -0.16亿 | 1.8% | 0.14亿 | 1.49% | -0.3亿 | 3.29% | -0.11亿 | 1.17% | 0.27亿 | 2.97% |
| 28 | 2025-08-19 | 2.49 | -0.4% | 9.08亿 | 1.12% | -0.31亿 | 3.42% | -0.28亿 | 3.1% | -292.19万 | 0.32% | -0.11亿 | 1.26% | 0.42亿 | 4.67% |
| 29 | 2025-08-18 | 2.5 | 1.21% | 10.14亿 | 1.25% | -198.56万 | 0.2% | -0.35亿 | 3.41% | 0.33亿 | 3.21% | -0.13亿 | 1.27% | 0.15亿 | 1.47% |
| 30 | 2025-08-15 | 2.47 | 0% | 7.59亿 | 0.94% | 0.38亿 | 4.99% | 0.23亿 | 3.02% | 0.15亿 | 1.97% | -0.63亿 | 8.24% | 0.25亿 | 3.24% |
| 31 | 2025-08-14 | 2.5 | -1.19% | 9.58亿 | 1.17% | -1.08亿 | 11.23% | -0.95亿 | 9.9% | -0.13亿 | 1.34% | 0.23亿 | 2.43% | 0.84亿 | 8.81% |
| 32 | 2025-08-13 | 2.53 | -0.39% | 7.88亿 | 0.96% | -0.51亿 | 6.47% | -0.48亿 | 6.11% | -284.05万 | 0.36% | -0.21亿 | 2.61% | 0.72亿 | 9.09% |
| 33 | 2025-08-12 | 2.54 | -1.17% | 7.63亿 | 0.92% | -0.95亿 | 12.42% | -0.8亿 | 10.5% | -0.15亿 | 1.93% | 0.14亿 | 1.84% | 0.81亿 | 10.59% |
| 34 | 2025-08-11 | 2.57 | 0% | 10.12亿 | 1.21% | -0.5亿 | 4.94% | -308.01万 | 0.3% | -0.47亿 | 4.63% | 137.81万 | 0.14% | 0.49亿 | 4.8% |
| 35 | 2025-08-07 | 2.54 | 0% | 8.8亿 | 1.07% | -776.58万 | 0.88% | -81.7万 | 0.09% | -694.89万 | 0.79% | -0.12亿 | 1.35% | 0.2亿 | 2.24% |
| 36 | 2025-08-06 | 2.54 | -1.17% | 10.56亿 | 1.28% | -0.58亿 | 5.46% | -0.47亿 | 4.41% | -0.11亿 | 1.05% | 217.89万 | 0.21% | 0.55亿 | 5.25% |
| 37 | 2025-08-05 | 2.57 | 0.39% | 8.51亿 | 1.02% | 0.18亿 | 2.07% | 0.14亿 | 1.61% | 387.98万 | 0.46% | -0.34亿 | 3.98% | 0.16亿 | 1.92% |
| 38 | 2025-08-04 | 2.56 | -0.39% | 10.11亿 | 1.22% | 367.16万 | 0.36% | 0.26亿 | 2.55% | -0.22亿 | 2.19% | -0.31亿 | 3.1% | 0.28亿 | 2.73% |
| 39 | 2025-08-01 | 2.57 | -0.77% | 10.34亿 | 1.24% | -0.18亿 | 1.7% | -289.86万 | 0.28% | -0.15亿 | 1.42% | -0.42亿 | 4.1% | 0.6亿 | 5.8% |
| 40 | 2025-07-31 | 2.59 | -0.77% | 15.35亿 | 1.82% | 997.29万 | 0.65% | 0.49亿 | 3.22% | -0.39亿 | 2.57% | -0.68亿 | 4.46% | 0.58亿 | 3.81% |
| 41 | 2025-07-30 | 2.61 | -2.97% | 18.45亿 | 2.17% | -1.58亿 | 8.56% | -1.1亿 | 5.98% | -0.48亿 | 2.59% | -0.2亿 | 1.08% | 1.78亿 | 9.64% |
| 42 | 2025-07-29 | 2.69 | 0.75% | 32.99亿 | 3.84% | -1.38亿 | 4.18% | -0.27亿 | 0.82% | -1.11亿 | 3.35% | 0.3亿 | 0.92% | 1.07亿 | 3.25% |
| 43 | 2025-07-28 | 2.67 | -1.84% | 25.97亿 | 2.98% | 730.78万 | 0.28% | -0.58亿 | 2.24% | 0.66亿 | 2.52% | -0.9亿 | 3.45% | 0.82亿 | 3.17% |
| 44 | 2025-07-25 | 2.72 | -9.63% | 59.58亿 | 6.55% | -6.21亿 | 10.42% | -4.66亿 | 7.81% | -1.55亿 | 2.6% | -2.64亿 | 4.43% | 8.85亿 | 14.85% |
| 45 | 2025-07-24 | 3.01 | 3.79% | 103.19亿 | 10.99% | -11.12亿 | 10.78% | -7.29亿 | 7.07% | -3.83亿 | 3.71% | 5.54亿 | 5.37% | 5.58亿 | 5.41% |
| 46 | 2025-07-23 | 2.9 | 3.2% | 63.03亿 | 6.48% | -13.58亿 | 21.55% | -10.03亿 | 15.92% | -3.55亿 | 5.63% | 3.56亿 | 5.65% | 10.02亿 | 15.9% |
| 47 | 2025-07-22 | 2.81 | 10.2% | 8.01亿 | 0.88% | -0.12亿 | 1.45% | -694.67万 | 0.87% | -466.02万 | 0.58% | 0.26亿 | 3.31% | -0.15亿 | 1.86% |
| 48 | 2025-07-21 | 2.55 | 9.91% | 9.03亿 | 1.09% | 1.65亿 | 18.31% | 1.97亿 | 21.79% | -0.31亿 | 3.48% | -0.78亿 | 8.68% | -0.87亿 | 9.63% |
| 49 | 2025-07-18 | 2.32 | 1.31% | 7.27亿 | 0.97% | -841.9万 | 1.16% | 0.17亿 | 2.34% | -0.25亿 | 3.5% | 0.2亿 | 2.78% | -0.12亿 | 1.62% |
| 50 | 2025-07-17 | 2.29 | -0.43% | 5.05亿 | 0.68% | -0.14亿 | 2.71% | -0.35亿 | 7.02% | 0.22亿 | 4.31% | 662.13万 | 1.31% | 704.31万 | 1.4% |