| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 84.89 | -4.08% | 9.42亿 | 2.72% | -1.72亿 | 18.23% | -0.98亿 | 10.45% | -0.73亿 | 7.78% | 0.23亿 | 2.47% | 1.49亿 | 15.77% |
| 2 | 2025-10-30 | 88.5 | -2.75% | 9.09亿 | 2.5% | -0.45亿 | 4.92% | -370.35万 | 0.41% | -0.41亿 | 4.51% | -0.45亿 | 4.9% | 0.89亿 | 9.81% |
| 3 | 2025-10-23 | 85.48 | -6.67% | 14.79亿 | 4.25% | -375.59万 | 0.25% | -0.43亿 | 2.94% | 0.4亿 | 2.68% | 0.46亿 | 3.09% | -0.42亿 | 2.84% |
| 4 | 2025-10-09 | 97.98 | -2.84% | 11.79亿 | 2.92% | -1.81亿 | 15.34% | -1.25亿 | 10.62% | -0.56亿 | 4.72% | 0.4亿 | 3.36% | 1.41亿 | 11.98% |
| 5 | 2025-09-30 | 100.84 | -4.46% | 14.17亿 | 3.42% | -2.25亿 | 15.87% | -1.33亿 | 9.4% | -0.92亿 | 6.48% | 0.33亿 | 2.3% | 1.92亿 | 13.57% |
| 6 | 2025-09-29 | 105.55 | 2.48% | 11.85亿 | 2.78% | -0.39亿 | 3.3% | -0.12亿 | 1.02% | -0.27亿 | 2.28% | 243.99万 | 0.21% | 0.37亿 | 3.1% |
| 7 | 2025-09-26 | 103 | -4.7% | 14.26亿 | 3.3% | -2.02亿 | 14.14% | -1.55亿 | 10.88% | -0.46亿 | 3.26% | 0.54亿 | 3.82% | 1.47亿 | 10.32% |
| 8 | 2025-09-25 | 108.08 | -2.01% | 16.36亿 | 3.7% | -0.22亿 | 1.34% | -0.22亿 | 1.36% | 17.46万 | 0.01% | -0.28亿 | 1.71% | 0.5亿 | 3.06% |
| 9 | 2025-09-24 | 110.3 | -5.94% | 20.52亿 | 4.6% | -300.79万 | 0.15% | 1.27亿 | 6.2% | -1.3亿 | 6.35% | -0.53亿 | 2.58% | 0.56亿 | 2.72% |
| 10 | 2025-09-23 | 117.27 | 1.73% | 27.54亿 | 5.87% | -0.55亿 | 2% | -0.3亿 | 1.1% | -0.25亿 | 0.9% | -0.28亿 | 1.03% | 0.83亿 | 3.03% |
| 11 | 2025-09-22 | 115.28 | -4.43% | 35.88亿 | 7.85% | -2.44亿 | 6.8% | -1.96亿 | 5.47% | -0.48亿 | 1.33% | 0.63亿 | 1.76% | 1.81亿 | 5.04% |
| 12 | 2025-09-19 | 120.62 | 10% | 29.31亿 | 6.09% | 2.91亿 | 9.93% | 4.2亿 | 14.34% | -1.29亿 | 4.41% | -1.76亿 | 6.01% | -1.15亿 | 3.92% |
| 13 | 2025-09-18 | 109.65 | 10% | 27.03亿 | 6.46% | 1.11亿 | 4.12% | 2.21亿 | 8.19% | -1.1亿 | 4.07% | -1.15亿 | 4.26% | 380.04万 | 0.14% |
| 14 | 2025-09-17 | 99.68 | 4.21% | 29.65亿 | 7.41% | -0.7亿 | 2.35% | -0.63亿 | 2.11% | -715.54万 | 0.24% | 54.75万 | 0.02% | 0.69亿 | 2.33% |
| 15 | 2025-09-16 | 95.65 | 10.01% | 18.32亿 | 4.92% | 2.62亿 | 14.33% | 3.24亿 | 17.67% | -0.61亿 | 3.34% | -1.52亿 | 8.31% | -1.1亿 | 6.01% |
| 16 | 2025-09-15 | 86.95 | -2.63% | 15.29亿 | 4.27% | -1.21亿 | 7.89% | -0.54亿 | 3.55% | -0.66亿 | 4.34% | 0.46亿 | 2.98% | 0.75亿 | 4.92% |
| 17 | 2025-09-12 | 89.3 | -4.24% | 20.93亿 | 5.73% | -0.27亿 | 1.28% | 943.34万 | 0.45% | -0.36亿 | 1.73% | 1.1亿 | 5.25% | -0.83亿 | 3.97% |
| 18 | 2025-09-11 | 93.25 | 6.44% | 26.16亿 | 7.02% | 0.44亿 | 1.7% | 0.91亿 | 3.47% | -0.46亿 | 1.77% | -190.52万 | 0.07% | -0.43亿 | 1.62% |
| 19 | 2025-09-10 | 87.61 | -1.24% | 20.97亿 | 5.91% | 1.22亿 | 5.82% | 0.73亿 | 3.46% | 0.49亿 | 2.36% | 0.12亿 | 0.56% | -1.34亿 | 6.38% |
| 20 | 2025-09-09 | 88.71 | 5.64% | 21.36亿 | 6.02% | 0.89亿 | 4.15% | 1.42亿 | 6.63% | -0.53亿 | 2.48% | -1.14亿 | 5.35% | 0.25亿 | 1.19% |
| 21 | 2025-09-08 | 83.97 | -6.54% | 20.68亿 | 6.18% | -1.26亿 | 6.1% | -1.57亿 | 7.61% | 0.31亿 | 1.51% | 1亿 | 4.82% | 0.27亿 | 1.28% |
| 22 | 2025-09-05 | 89.85 | 4.48% | 28.33亿 | 7.88% | 1.26亿 | 4.45% | 0.53亿 | 1.88% | 0.73亿 | 2.57% | -1.54亿 | 5.44% | 0.28亿 | 0.99% |
| 23 | 2025-09-04 | 86 | -5.56% | 27.08亿 | 7.76% | -0.29亿 | 1.08% | -0.29亿 | 1.07% | -27.56万 | 0.01% | 1.3亿 | 4.79% | -1.01亿 | 3.71% |
| 24 | 2025-09-03 | 91.06 | 10% | 19.22亿 | 5.34% | 2.09亿 | 10.89% | 2.39亿 | 12.45% | -0.3亿 | 1.55% | -1.3亿 | 6.74% | -0.8亿 | 4.16% |
| 25 | 2025-09-02 | 82.78 | -10% | 24.46亿 | 6.86% | -2.22亿 | 9.09% | -1.35亿 | 5.52% | -0.87亿 | 3.57% | 0.13亿 | 0.55% | 2.09亿 | 8.55% |