| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 120.62 | 10% | 29.31亿 | 6.09% | 2.91亿 | 9.93% | 4.2亿 | 14.34% | -1.29亿 | 4.41% | -1.76亿 | 6.01% | -1.15亿 | 3.92% |
| 2 | 2025-09-18 | 109.65 | 10% | 27.03亿 | 6.46% | 1.11亿 | 4.12% | 2.21亿 | 8.19% | -1.1亿 | 4.07% | -1.15亿 | 4.26% | 380.04万 | 0.14% |
| 3 | 2025-09-17 | 99.68 | 4.21% | 29.65亿 | 7.41% | -0.7亿 | 2.35% | -0.63亿 | 2.11% | -715.54万 | 0.24% | 54.75万 | 0.02% | 0.69亿 | 2.33% |
| 4 | 2025-09-16 | 95.65 | 10.01% | 18.32亿 | 4.92% | 2.62亿 | 14.33% | 3.24亿 | 17.67% | -0.61亿 | 3.34% | -1.52亿 | 8.31% | -1.1亿 | 6.01% |
| 5 | 2025-09-15 | 86.95 | -2.63% | 15.29亿 | 4.27% | -1.21亿 | 7.89% | -0.54亿 | 3.55% | -0.66亿 | 4.34% | 0.46亿 | 2.98% | 0.75亿 | 4.92% |
| 6 | 2025-09-12 | 89.3 | -4.24% | 20.93亿 | 5.73% | -0.27亿 | 1.28% | 943.34万 | 0.45% | -0.36亿 | 1.73% | 1.1亿 | 5.25% | -0.83亿 | 3.97% |
| 7 | 2025-09-11 | 93.25 | 6.44% | 26.16亿 | 7.02% | 0.44亿 | 1.7% | 0.91亿 | 3.47% | -0.46亿 | 1.77% | -190.52万 | 0.07% | -0.43亿 | 1.62% |
| 8 | 2025-09-10 | 87.61 | -1.24% | 20.97亿 | 5.91% | 1.22亿 | 5.82% | 0.73亿 | 3.46% | 0.49亿 | 2.36% | 0.12亿 | 0.56% | -1.34亿 | 6.38% |
| 9 | 2025-09-09 | 88.71 | 5.64% | 21.36亿 | 6.02% | 0.89亿 | 4.15% | 1.42亿 | 6.63% | -0.53亿 | 2.48% | -1.14亿 | 5.35% | 0.25亿 | 1.19% |
| 10 | 2025-09-08 | 83.97 | -6.54% | 20.68亿 | 6.18% | -1.26亿 | 6.1% | -1.57亿 | 7.61% | 0.31亿 | 1.51% | 1亿 | 4.82% | 0.27亿 | 1.28% |
| 11 | 2025-09-05 | 89.85 | 4.48% | 28.33亿 | 7.88% | 1.26亿 | 4.45% | 0.53亿 | 1.88% | 0.73亿 | 2.57% | -1.54亿 | 5.44% | 0.28亿 | 0.99% |
| 12 | 2025-09-04 | 86 | -5.56% | 27.08亿 | 7.76% | -0.29亿 | 1.08% | -0.29亿 | 1.07% | -27.56万 | 0.01% | 1.3亿 | 4.79% | -1.01亿 | 3.71% |
| 13 | 2025-09-03 | 91.06 | 10% | 19.22亿 | 5.34% | 2.09亿 | 10.89% | 2.39亿 | 12.45% | -0.3亿 | 1.55% | -1.3亿 | 6.74% | -0.8亿 | 4.16% |
| 14 | 2025-09-02 | 82.78 | -10% | 24.46亿 | 6.86% | -2.22亿 | 9.09% | -1.35亿 | 5.52% | -0.87亿 | 3.57% | 0.13亿 | 0.55% | 2.09亿 | 8.55% |
| 15 | 2025-09-01 | 91.98 | 0.8% | 32.73亿 | 8.79% | -1.99亿 | 6.07% | -0.86亿 | 2.62% | -1.13亿 | 3.45% | -1.46亿 | 4.47% | 3.45亿 | 10.54% |
| 16 | 2025-08-29 | 91.25 | 10.01% | 17.16亿 | 4.64% | 1.51亿 | 8.82% | 2.35亿 | 13.7% | -0.84亿 | 4.87% | -1.13亿 | 6.61% | -0.38亿 | 2.22% |
| 17 | 2025-08-28 | 82.95 | 10% | 4.84亿 | 1.48% | 1.15亿 | 23.74% | 1.59亿 | 32.88% | -0.44亿 | 9.14% | -0.75亿 | 15.6% | -0.39亿 | 8.15% |
| 18 | 2025-08-27 | 75.41 | 6.11% | 25.95亿 | 8.57% | -0.94亿 | 3.61% | -0.67亿 | 2.59% | -0.26亿 | 1.02% | 0.19亿 | 0.74% | 0.75亿 | 2.88% |
| 19 | 2025-08-26 | 71.07 | 10% | 13.62亿 | 4.74% | 0.71亿 | 5.18% | 1.49亿 | 10.98% | -0.79亿 | 5.79% | -0.55亿 | 4% | -0.16亿 | 1.18% |
| 20 | 2025-08-25 | 64.88 | 10% | 2.8亿 | 1.06% | 0.72亿 | 25.85% | 0.99亿 | 35.33% | -0.27亿 | 9.48% | -0.4亿 | 14.36% | -0.32亿 | 11.49% |
| 21 | 2025-08-22 | 58.98 | 4.59% | 10.72亿 | 4.51% | -774.3万 | 0.72% | -0.19亿 | 1.77% | 0.11亿 | 1.05% | -0.26亿 | 2.45% | 0.34亿 | 3.17% |
| 22 | 2025-08-21 | 56.39 | -8.43% | 11.55亿 | 4.93% | -0.38亿 | 3.28% | -0.42亿 | 3.63% | 405.87万 | 0.35% | 0.13亿 | 1.08% | 0.25亿 | 2.19% |
| 23 | 2025-08-20 | 61.58 | 3.97% | 12.03亿 | 5.04% | 0.52亿 | 4.29% | 0.16亿 | 1.32% | 0.36亿 | 2.96% | 0.23亿 | 1.87% | -0.74亿 | 6.16% |
| 24 | 2025-08-19 | 59.23 | 6.97% | 13.46亿 | 5.66% | 1.33亿 | 9.84% | 1.34亿 | 9.98% | -184.88万 | 0.14% | -0.42亿 | 3.16% | -0.9亿 | 6.69% |
| 25 | 2025-08-18 | 55.37 | 4% | 9.62亿 | 4.3% | -60.68万 | 0.06% | 0.27亿 | 2.77% | -0.27亿 | 2.83% | 509.18万 | 0.53% | -448.49万 | 0.47% |
| 26 | 2025-08-15 | 53.24 | 0.93% | 6.36亿 | 2.95% | -0.58亿 | 9.11% | -0.44亿 | 6.97% | -0.14亿 | 2.14% | -0.33亿 | 5.23% | 0.91亿 | 14.35% |
| 27 | 2025-08-14 | 52.75 | -7.83% | 10.36亿 | 4.69% | -1.96亿 | 18.97% | -1.01亿 | 9.74% | -0.96亿 | 9.23% | 323.89万 | 0.31% | 1.93亿 | 18.66% |
| 28 | 2025-08-13 | 57.23 | 2.29% | 11.63亿 | 5.05% | -45.91万 | 0.04% | 0.15亿 | 1.28% | -0.15亿 | 1.32% | 445.24万 | 0.38% | -399.33万 | 0.34% |
| 29 | 2025-08-12 | 55.95 | 1.91% | 8.19亿 | 3.64% | 330.99万 | 0.4% | -0.15亿 | 1.86% | 0.19亿 | 2.26% | -0.36亿 | 4.37% | 0.33亿 | 3.97% |
| 30 | 2025-08-11 | 54.9 | -1.47% | 9.04亿 | 4.01% | -0.5亿 | 5.58% | -0.4亿 | 4.4% | -0.11亿 | 1.18% | -0.21亿 | 2.31% | 0.71亿 | 7.89% |
| 31 | 2025-08-07 | 53.8 | 1.36% | 12.29亿 | 5.77% | -0.67亿 | 5.48% | -0.39亿 | 3.19% | -0.28亿 | 2.29% | -0.23亿 | 1.86% | 0.9亿 | 7.35% |
| 32 | 2025-08-06 | 53.08 | -6.88% | 11.8亿 | 5.37% | -0.8亿 | 6.8% | -0.37亿 | 3.11% | -0.44亿 | 3.69% | 0.32亿 | 2.7% | 0.48亿 | 4.1% |
| 33 | 2025-08-05 | 57 | 10% | 14.04亿 | 6.39% | 1.69亿 | 12.02% | 1.05亿 | 7.48% | 0.64亿 | 4.54% | 0.4亿 | 2.82% | -2.08亿 | 14.84% |
| 34 | 2025-08-04 | 51.82 | 2.15% | 8.41亿 | 4.01% | 0.57亿 | 6.82% | 0.41亿 | 4.92% | 0.16亿 | 1.91% | 971.58万 | 1.15% | -0.67亿 | 7.98% |
| 35 | 2025-08-01 | 50.73 | -0.24% | 10.03亿 | 4.84% | -0.65亿 | 6.47% | -0.26亿 | 2.58% | -0.39亿 | 3.89% | -0.22亿 | 2.18% | 0.87亿 | 8.65% |
| 36 | 2025-07-31 | 50.85 | 4.59% | 15.86亿 | 7.46% | -1.1亿 | 6.94% | 657.56万 | 0.41% | -1.17亿 | 7.36% | -0.51亿 | 3.21% | 1.61亿 | 10.15% |
| 37 | 2025-07-30 | 48.62 | 10% | 11.5亿 | 6.11% | 0.99亿 | 8.59% | 0.96亿 | 8.39% | 230.57万 | 0.2% | -0.71亿 | 6.18% | -0.28亿 | 2.4% |
| 38 | 2025-07-29 | 44.2 | 9.41% | 8.5亿 | 4.94% | 0.95亿 | 11.22% | 0.59亿 | 6.91% | 0.37亿 | 4.31% | -0.63亿 | 7.38% | -0.33亿 | 3.84% |
| 39 | 2025-07-28 | 40.4 | 0.22% | 3.64亿 | 2.21% | 807.14万 | 2.21% | 195.94万 | 0.54% | 611.2万 | 1.68% | -0.17亿 | 4.75% | 924.68万 | 2.54% |
| 40 | 2025-07-25 | 40.31 | -0.71% | 3.28亿 | 2% | 833.59万 | 2.54% | -0.16亿 | 4.75% | 0.24亿 | 7.29% | -0.28亿 | 8.49% | 0.2亿 | 5.95% |
| 41 | 2025-07-24 | 40.6 | -1.77% | 3.61亿 | 2.18% | -948.76万 | 2.63% | -0.14亿 | 3.86% | 445.36万 | 1.23% | 632.37万 | 1.75% | 316.39万 | 0.88% |
| 42 | 2025-07-23 | 41.33 | -0.24% | 4.13亿 | 2.46% | 0.17亿 | 4.23% | 806.51万 | 1.96% | 938.37万 | 2.27% | -0.31亿 | 7.42% | 0.13亿 | 3.19% |
| 43 | 2025-07-22 | 41.43 | -1.26% | 4.57亿 | 2.67% | 0.31亿 | 6.8% | -30.95万 | 0.07% | 0.31亿 | 6.87% | -0.25亿 | 5.39% | -644.76万 | 1.41% |
| 44 | 2025-07-21 | 41.96 | -1.2% | 5.35亿 | 3.1% | -776.24万 | 1.45% | -998.07万 | 1.86% | 221.83万 | 0.41% | -0.17亿 | 3.08% | 0.24亿 | 4.53% |
| 45 | 2025-07-18 | 42.47 | -2.01% | 7.59亿 | 4.31% | -0.44亿 | 5.85% | -0.36亿 | 4.76% | -828.83万 | 1.09% | 550.75万 | 0.73% | 0.39亿 | 5.13% |
| 46 | 2025-07-17 | 43.34 | 10% | 4.99亿 | 2.96% | 0.76亿 | 15.2% | 0.93亿 | 18.65% | -0.17亿 | 3.46% | -0.47亿 | 9.43% | -0.29亿 | 5.77% |
| 47 | 2025-07-16 | 39.4 | -0.03% | 3.74亿 | 2.3% | 0.23亿 | 6.03% | 0.1亿 | 2.71% | 0.12亿 | 3.32% | -330.16万 | 0.88% | -0.19亿 | 5.14% |
| 48 | 2025-07-15 | 39.41 | 0.15% | 2.88亿 | 1.79% | 0.12亿 | 4.28% | 299.45万 | 1.04% | 931.45万 | 3.24% | -875.94万 | 3.04% | -354.96万 | 1.23% |
| 49 | 2025-07-14 | 39.35 | 1.92% | 2.64亿 | 1.64% | 0.2亿 | 7.75% | 550.12万 | 2.08% | 0.15亿 | 5.67% | -0.16亿 | 6.19% | -411.37万 | 1.56% |
| 50 | 2025-07-11 | 38.61 | -1.1% | 2.01亿 | 1.27% | -0.2亿 | 9.93% | -723.27万 | 3.6% | -0.13亿 | 6.33% | 569.19万 | 2.83% | 0.14亿 | 7.09% |