| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.66 | -2.26% | 4.69亿 | 0.68% | -0.74亿 | 15.7% | -0.38亿 | 8.12% | -0.36亿 | 7.58% | 0.23亿 | 4.95% | 0.5亿 | 10.74% |
| 2 | 2025-09-19 | 8.86 | 2.19% | 10.85亿 | 1.52% | -791.35万 | 0.73% | -0.39亿 | 3.63% | 0.32亿 | 2.9% | 0.58亿 | 5.32% | -0.5亿 | 4.6% |
| 3 | 2025-09-18 | 8.67 | -3.13% | 11.33亿 | 1.6% | -0.92亿 | 8.09% | -1.48亿 | 13.1% | 0.57亿 | 5.01% | 0.51亿 | 4.48% | 0.41亿 | 3.61% |
| 4 | 2025-09-17 | 8.95 | 1.82% | 11.06亿 | 1.53% | 1.11亿 | 10.07% | 0.75亿 | 6.78% | 0.36亿 | 3.29% | -0.68亿 | 6.13% | -0.44亿 | 3.94% |
| 5 | 2025-09-16 | 8.79 | -2.01% | 15.67亿 | 2.21% | -0.21亿 | 1.32% | -0.49亿 | 3.12% | 0.28亿 | 1.8% | -0.54亿 | 3.42% | 0.74亿 | 4.74% |
| 6 | 2025-09-15 | 8.97 | 7.17% | 18.74亿 | 2.59% | 642.57万 | 0.34% | -929.2万 | 0.5% | 0.16亿 | 0.84% | 1.15亿 | 6.15% | -1.22亿 | 6.49% |
| 7 | 2025-09-12 | 8.37 | 3.46% | 16.53亿 | 2.43% | 2.29亿 | 13.83% | 1.74亿 | 10.54% | 0.54亿 | 3.29% | -0.38亿 | 2.31% | -1.9亿 | 11.52% |
| 8 | 2025-09-11 | 8.09 | -0.12% | 9.75亿 | 1.49% | -0.65亿 | 6.71% | -0.29亿 | 2.93% | -0.37亿 | 3.78% | -0.1亿 | 1.07% | 0.76亿 | 7.78% |
| 9 | 2025-09-10 | 8.1 | -0.37% | 13.59亿 | 2.09% | -1.86亿 | 13.68% | -1.84亿 | 13.57% | -160.05万 | 0.12% | 0.45亿 | 3.32% | 1.41亿 | 10.36% |
| 10 | 2025-09-09 | 8.13 | 2.39% | 23.05亿 | 3.5% | 1.57亿 | 6.83% | 0.68亿 | 2.96% | 0.89亿 | 3.87% | 60.32万 | 0.03% | -1.58亿 | 6.86% |
| 11 | 2025-09-08 | 7.94 | 9.97% | 9.02亿 | 1.42% | 1.69亿 | 18.69% | 1.99亿 | 22.1% | -0.31亿 | 3.41% | -0.8亿 | 8.9% | -0.88亿 | 9.79% |
| 12 | 2025-09-05 | 7.22 | 5.87% | 11.93亿 | 2.06% | 0.71亿 | 5.97% | 0.84亿 | 7.02% | -0.12亿 | 1.04% | -0.78亿 | 6.57% | 713.95万 | 0.6% |
| 13 | 2025-09-04 | 6.82 | 2.25% | 8.45亿 | 1.52% | 0.51亿 | 6.09% | 0.65亿 | 7.71% | -0.14亿 | 1.62% | -0.33亿 | 3.9% | -0.18亿 | 2.19% |
| 14 | 2025-09-03 | 6.67 | 0.15% | 3.43亿 | 0.64% | -0.2亿 | 5.98% | -0.15亿 | 4.5% | -507.62万 | 1.48% | 0.16亿 | 4.8% | 405.88万 | 1.18% |
| 15 | 2025-09-02 | 6.66 | 0.15% | 4.34亿 | 0.81% | -0.16亿 | 3.8% | 0.21亿 | 4.83% | -0.37亿 | 8.63% | 945.26万 | 2.18% | 704.13万 | 1.62% |
| 16 | 2025-09-01 | 6.65 | 2.47% | 5.67亿 | 1.06% | -0.12亿 | 2.08% | -0.19亿 | 3.34% | 713.78万 | 1.26% | -920.22万 | 1.62% | 0.21亿 | 3.7% |
| 17 | 2025-08-29 | 6.49 | -2.84% | 5.86亿 | 1.11% | -1.38亿 | 23.46% | -0.82亿 | 14.03% | -0.55亿 | 9.43% | 0.26亿 | 4.44% | 1.11亿 | 19.02% |
| 18 | 2025-08-28 | 6.68 | 2.93% | 7.74亿 | 1.43% | -0.13亿 | 1.64% | 0.22亿 | 2.78% | -0.34亿 | 4.43% | 523.59万 | 0.68% | 748.53万 | 0.97% |
| 19 | 2025-08-27 | 6.49 | -2.55% | 4.53亿 | 0.85% | -0.17亿 | 3.82% | -661.48万 | 1.46% | -0.11亿 | 2.35% | -0.16亿 | 3.51% | 0.33亿 | 7.32% |
| 20 | 2025-08-26 | 6.66 | 0.91% | 4.93亿 | 0.92% | 0.6亿 | 12.19% | 0.43亿 | 8.68% | 0.17亿 | 3.52% | -0.59亿 | 12.02% | -87.54万 | 0.18% |
| 21 | 2025-08-25 | 6.6 | 0.15% | 6.59亿 | 1.25% | 923.97万 | 1.4% | 64.47万 | 0.1% | 859.5万 | 1.3% | -0.13亿 | 2.05% | 424.72万 | 0.64% |
| 22 | 2025-08-22 | 6.59 | 6.12% | 14.85亿 | 2.81% | 0.94亿 | 6.33% | 0.6亿 | 4.04% | 0.34亿 | 2.29% | -0.37亿 | 2.46% | -0.57亿 | 3.87% |
| 23 | 2025-08-21 | 6.21 | 0.81% | 2.77亿 | 0.55% | 0.17亿 | 6.26% | 0.19亿 | 6.74% | -132.67万 | 0.48% | -380.39万 | 1.38% | -0.14亿 | 4.88% |
| 24 | 2025-08-20 | 6.16 | 0.98% | 2.25亿 | 0.46% | 0.1亿 | 4.63% | 0.17亿 | 7.63% | -676.25万 | 3% | 0.15亿 | 6.85% | -0.26亿 | 11.48% |
| 25 | 2025-08-19 | 6.1 | 0% | 1.72亿 | 0.35% | -147.38万 | 0.86% | 398.25万 | 2.31% | -545.63万 | 3.17% | 0.18亿 | 10.41% | -0.16亿 | 9.55% |
| 26 | 2025-08-18 | 6.1 | 0% | 2.76亿 | 0.56% | -0.17亿 | 6.31% | -933.09万 | 3.38% | -806.72万 | 2.93% | 0.49亿 | 17.77% | -0.32亿 | 11.46% |
| 27 | 2025-08-15 | 6.1 | -0.49% | 2.77亿 | 0.56% | -803万 | 2.9% | 0.17亿 | 5.99% | -0.25亿 | 8.89% | 0.22亿 | 7.86% | -0.14亿 | 4.96% |
| 28 | 2025-08-14 | 6.13 | -0.16% | 2.84亿 | 0.57% | 752.67万 | 2.65% | 0.18亿 | 6.49% | -0.11亿 | 3.84% | -321.82万 | 1.13% | -430.85万 | 1.52% |
| 29 | 2025-08-13 | 6.14 | -0.49% | 1.94亿 | 0.39% | -565.04万 | 2.91% | -218.39万 | 1.12% | -346.65万 | 1.79% | 0.14亿 | 7.18% | -829.45万 | 4.27% |
| 30 | 2025-08-12 | 6.17 | 0% | 1.46亿 | 0.29% | 0.13亿 | 8.79% | 536.58万 | 3.68% | 743.45万 | 5.1% | -168.9万 | 1.16% | -0.11亿 | 7.63% |
| 31 | 2025-08-11 | 6.17 | -0.64% | 1.85亿 | 0.37% | -541.88万 | 2.92% | 534.26万 | 2.88% | -0.11亿 | 5.8% | 0.12亿 | 6.63% | -688.31万 | 3.71% |
| 32 | 2025-08-07 | 6.2 | -0.8% | 1.77亿 | 0.35% | -0.19亿 | 10.58% | -0.26亿 | 14.71% | 729.56万 | 4.13% | 293.69万 | 1.66% | 0.16亿 | 8.92% |
| 33 | 2025-08-06 | 6.25 | 2.12% | 3.92亿 | 0.78% | 0.6亿 | 15.27% | 0.59亿 | 15.05% | 86.38万 | 0.22% | -0.23亿 | 5.82% | -0.37亿 | 9.45% |
| 34 | 2025-08-05 | 6.12 | 0.82% | 1.75亿 | 0.35% | 0.29亿 | 16.37% | 0.31亿 | 17.53% | -202.23万 | 1.16% | -717.05万 | 4.11% | -0.21亿 | 12.27% |
| 35 | 2025-08-04 | 6.07 | 0.33% | 1亿 | 0.21% | 315.22万 | 3.15% | 209.98万 | 2.1% | 105.24万 | 1.05% | 315.83万 | 3.15% | -631.05万 | 6.3% |
| 36 | 2025-08-01 | 6.05 | -0.17% | 1.73亿 | 0.35% | 55.22万 | 0.32% | 540.95万 | 3.13% | -485.73万 | 2.81% | 245.37万 | 1.42% | -300.59万 | 1.74% |
| 37 | 2025-07-31 | 6.06 | -1.78% | 3.28亿 | 0.67% | -0.31亿 | 9.49% | -0.12亿 | 3.52% | -0.2亿 | 5.97% | 0.3亿 | 9.17% | 103.62万 | 0.32% |
| 38 | 2025-07-30 | 6.17 | 0.49% | 2.45亿 | 0.49% | 0.28亿 | 11.51% | 0.38亿 | 15.33% | -937.14万 | 3.82% | -0.2亿 | 8.35% | -776.12万 | 3.16% |
| 39 | 2025-07-29 | 6.14 | -0.32% | 1.85亿 | 0.37% | -513.94万 | 2.77% | -600.39万 | 3.24% | 86.45万 | 0.47% | 0.15亿 | 7.85% | -939.68万 | 5.07% |
| 40 | 2025-07-28 | 6.16 | -1.75% | 3.15亿 | 0.63% | -0.3亿 | 9.67% | -0.14亿 | 4.32% | -0.17亿 | 5.36% | 0.19亿 | 5.91% | 0.12亿 | 3.76% |
| 41 | 2025-07-25 | 6.27 | -0.16% | 3.5亿 | 0.69% | 0.28亿 | 7.89% | 0.36亿 | 10.26% | -827.26万 | 2.36% | -705.59万 | 2.01% | -0.21亿 | 5.88% |
| 42 | 2025-07-24 | 6.28 | 0.96% | 2.88亿 | 0.57% | 0.29亿 | 9.96% | 0.24亿 | 8.25% | 494.54万 | 1.72% | -0.12亿 | 4.01% | -0.17亿 | 5.95% |
| 43 | 2025-07-23 | 6.22 | -0.16% | 3.56亿 | 0.71% | -0.13亿 | 3.6% | -0.16亿 | 4.46% | 304.27万 | 0.85% | 0.22亿 | 6.19% | -920.77万 | 2.58% |
| 44 | 2025-07-22 | 6.23 | 0.81% | 3.87亿 | 0.77% | 0.52亿 | 13.54% | 0.34亿 | 8.8% | 0.18亿 | 4.74% | -0.36亿 | 9.31% | -0.16亿 | 4.23% |
| 45 | 2025-07-21 | 6.18 | 1.48% | 2.97亿 | 0.6% | 0.27亿 | 8.94% | 689.48万 | 2.32% | 0.2亿 | 6.62% | 173.47万 | 0.58% | -0.28亿 | 9.53% |
| 46 | 2025-07-18 | 6.09 | 0.16% | 1.66亿 | 0.34% | -620.97万 | 3.75% | -120.3万 | 0.73% | -500.67万 | 3.02% | -221.41万 | 1.34% | 842.38万 | 5.09% |
| 47 | 2025-07-17 | 6.08 | -0.16% | 1.44亿 | 0.29% | 0.16亿 | 11.25% | 985.95万 | 6.84% | 636.03万 | 4.41% | -0.22亿 | 15.01% | 541.51万 | 3.76% |
| 48 | 2025-07-16 | 6.09 | 0% | 1.55亿 | 0.32% | -930.23万 | 5.98% | -711.44万 | 4.58% | -218.79万 | 1.41% | 393.9万 | 2.53% | 536.33万 | 3.45% |
| 49 | 2025-07-15 | 6.09 | -0.98% | 2.62亿 | 0.53% | -0.39亿 | 14.85% | -0.1亿 | 3.93% | -0.29亿 | 10.92% | 0.19亿 | 7.42% | 0.19亿 | 7.42% |
| 50 | 2025-07-14 | 6.15 | 0.16% | 2.44亿 | 0.49% | 0.27亿 | 11.04% | 0.32亿 | 13.17% | -519.27万 | 2.13% | -0.12亿 | 5.1% | -0.14亿 | 5.93% |