| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.22 | -0.43% | 11.07亿 | 1.49% | 0.17亿 | 1.53% | 0.38亿 | 3.45% | -0.21亿 | 1.92% | -0.41亿 | 3.69% | 0.24亿 | 2.16% |
| 2 | 2025-10-14 | 9.06 | -0.44% | 9.68亿 | 1.31% | 0.66亿 | 6.82% | 0.79亿 | 8.2% | -0.13亿 | 1.38% | -582.8万 | 0.6% | -0.6亿 | 6.22% |
| 3 | 2025-10-13 | 9.1 | 4.96% | 15亿 | 2.05% | 0.2亿 | 1.37% | 0.65亿 | 4.32% | -0.44亿 | 2.95% | 0.34亿 | 2.24% | -0.54亿 | 3.61% |
| 4 | 2025-10-09 | 8.33 | -6.19% | 14.59亿 | 2.18% | -2.01亿 | 13.77% | -1.62亿 | 11.12% | -0.39亿 | 2.65% | 1.51亿 | 10.35% | 0.5亿 | 3.42% |
| 5 | 2025-09-30 | 8.88 | 1.6% | 6.45亿 | 0.91% | 0.16亿 | 2.53% | 0.1亿 | 1.62% | 588.68万 | 0.91% | -607.03万 | 0.94% | -0.1亿 | 1.59% |
| 6 | 2025-09-29 | 8.74 | 2.46% | 7.62亿 | 1.1% | 0.28亿 | 3.68% | 0.21亿 | 2.72% | 736.71万 | 0.97% | -599.04万 | 0.79% | -0.22亿 | 2.9% |
| 7 | 2025-09-26 | 8.53 | -1.39% | 5.03亿 | 0.73% | -0.64亿 | 12.72% | -0.44亿 | 8.84% | -0.2亿 | 3.88% | 0.17亿 | 3.45% | 0.47亿 | 9.26% |
| 8 | 2025-09-25 | 8.65 | -3.46% | 8.22亿 | 1.18% | -1.21亿 | 14.78% | -0.96亿 | 11.64% | -0.26亿 | 3.14% | 0.68亿 | 8.32% | 0.53亿 | 6.45% |
| 9 | 2025-09-24 | 8.96 | 2.87% | 9.34亿 | 1.3% | 1.13亿 | 12.1% | 0.77亿 | 8.23% | 0.36亿 | 3.86% | -0.27亿 | 2.94% | -0.86亿 | 9.16% |
| 10 | 2025-09-23 | 8.71 | -0.68% | 7.77亿 | 1.11% | -0.2亿 | 2.61% | -0.58亿 | 7.49% | 0.38亿 | 4.88% | -0.15亿 | 1.94% | 0.35亿 | 4.55% |
| 11 | 2025-09-22 | 8.77 | -1.02% | 10.38亿 | 1.49% | -1.17亿 | 11.24% | -0.6亿 | 5.76% | -0.57亿 | 5.48% | 0.74亿 | 7.14% | 0.43亿 | 4.1% |
| 12 | 2025-09-19 | 8.86 | 2.19% | 10.85亿 | 1.52% | -791.35万 | 0.73% | -0.39亿 | 3.63% | 0.32亿 | 2.9% | 0.58亿 | 5.32% | -0.5亿 | 4.6% |
| 13 | 2025-09-18 | 8.67 | -3.13% | 11.33亿 | 1.6% | -0.92亿 | 8.09% | -1.48亿 | 13.1% | 0.57亿 | 5.01% | 0.51亿 | 4.48% | 0.41亿 | 3.61% |
| 14 | 2025-09-17 | 8.95 | 1.82% | 11.06亿 | 1.53% | 1.11亿 | 10.07% | 0.75亿 | 6.78% | 0.36亿 | 3.29% | -0.68亿 | 6.13% | -0.44亿 | 3.94% |
| 15 | 2025-09-16 | 8.79 | -2.01% | 15.67亿 | 2.21% | -0.21亿 | 1.32% | -0.49亿 | 3.12% | 0.28亿 | 1.8% | -0.54亿 | 3.42% | 0.74亿 | 4.74% |
| 16 | 2025-09-15 | 8.97 | 7.17% | 18.74亿 | 2.59% | 642.57万 | 0.34% | -929.2万 | 0.5% | 0.16亿 | 0.84% | 1.15亿 | 6.15% | -1.22亿 | 6.49% |
| 17 | 2025-09-12 | 8.37 | 3.46% | 16.53亿 | 2.43% | 2.29亿 | 13.83% | 1.74亿 | 10.54% | 0.54亿 | 3.29% | -0.38亿 | 2.31% | -1.9亿 | 11.52% |
| 18 | 2025-09-11 | 8.09 | -0.12% | 9.75亿 | 1.49% | -0.65亿 | 6.71% | -0.29亿 | 2.93% | -0.37亿 | 3.78% | -0.1亿 | 1.07% | 0.76亿 | 7.78% |
| 19 | 2025-09-10 | 8.1 | -0.37% | 13.59亿 | 2.09% | -1.86亿 | 13.68% | -1.84亿 | 13.57% | -160.05万 | 0.12% | 0.45亿 | 3.32% | 1.41亿 | 10.36% |
| 20 | 2025-09-09 | 8.13 | 2.39% | 23.05亿 | 3.5% | 1.57亿 | 6.83% | 0.68亿 | 2.96% | 0.89亿 | 3.87% | 60.32万 | 0.03% | -1.58亿 | 6.86% |
| 21 | 2025-09-08 | 7.94 | 9.97% | 9.02亿 | 1.42% | 1.69亿 | 18.69% | 1.99亿 | 22.1% | -0.31亿 | 3.41% | -0.8亿 | 8.9% | -0.88亿 | 9.79% |
| 22 | 2025-09-05 | 7.22 | 5.87% | 11.93亿 | 2.06% | 0.71亿 | 5.97% | 0.84亿 | 7.02% | -0.12亿 | 1.04% | -0.78亿 | 6.57% | 713.95万 | 0.6% |
| 23 | 2025-09-04 | 6.82 | 2.25% | 8.45亿 | 1.52% | 0.51亿 | 6.09% | 0.65亿 | 7.71% | -0.14亿 | 1.62% | -0.33亿 | 3.9% | -0.18亿 | 2.19% |
| 24 | 2025-09-03 | 6.67 | 0.15% | 3.43亿 | 0.64% | -0.2亿 | 5.98% | -0.15亿 | 4.5% | -507.62万 | 1.48% | 0.16亿 | 4.8% | 405.88万 | 1.18% |
| 25 | 2025-09-02 | 6.66 | 0.15% | 4.34亿 | 0.81% | -0.16亿 | 3.8% | 0.21亿 | 4.83% | -0.37亿 | 8.63% | 945.26万 | 2.18% | 704.13万 | 1.62% |