| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.97 | 0.14% | 5.86亿 | 0.97% | 0.24亿 | 4.02% | 0.28亿 | 4.81% | -460.76万 | 0.79% | -0.14亿 | 2.37% | -968.47万 | 1.65% |
| 2 | 2025-09-18 | 27.93 | -0.71% | 8.35亿 | 1.38% | -0.2亿 | 2.41% | -0.17亿 | 2% | -336万 | 0.4% | -378.89万 | 0.45% | 0.24亿 | 2.86% |
| 3 | 2025-09-17 | 28.13 | 1.88% | 5.82亿 | 0.97% | 0.47亿 | 8.11% | 0.4亿 | 6.85% | 733.77万 | 1.26% | -0.28亿 | 4.75% | -0.2亿 | 3.37% |
| 4 | 2025-09-16 | 27.61 | -0.61% | 5.05亿 | 0.86% | -0.67亿 | 13.21% | -0.51亿 | 10.13% | -0.16亿 | 3.09% | 580.72万 | 1.15% | 0.61亿 | 12.06% |
| 5 | 2025-09-15 | 27.78 | -0.47% | 6.17亿 | 1.03% | -0.11亿 | 1.86% | -0.14亿 | 2.19% | 206.15万 | 0.33% | -0.28亿 | 4.47% | 0.39亿 | 6.33% |
| 6 | 2025-09-12 | 27.91 | -2.31% | 7.66亿 | 1.27% | -0.86亿 | 11.23% | -0.69亿 | 9% | -0.17亿 | 2.22% | 747.36万 | 0.98% | 0.79亿 | 10.25% |
| 7 | 2025-09-11 | 28.57 | 3.29% | 9.36亿 | 1.54% | -199.42万 | 0.21% | 0.18亿 | 1.96% | -0.2亿 | 2.18% | -240.61万 | 0.26% | 440.03万 | 0.47% |
| 8 | 2025-09-10 | 27.66 | -0.75% | 6.87亿 | 1.16% | -0.68亿 | 9.85% | -0.51亿 | 7.37% | -0.17亿 | 2.48% | 0.31亿 | 4.49% | 0.37亿 | 5.35% |
| 9 | 2025-09-09 | 27.87 | -1.97% | 8.69亿 | 1.45% | -0.62亿 | 7.08% | -0.27亿 | 3.15% | -0.34亿 | 3.93% | 929.52万 | 1.07% | 0.52亿 | 6.01% |
| 10 | 2025-09-08 | 28.43 | -1.9% | 14.76亿 | 2.42% | -0.91亿 | 6.19% | -0.14亿 | 0.92% | -0.78亿 | 5.26% | 0.38亿 | 2.55% | 0.54亿 | 3.63% |
| 11 | 2025-09-05 | 28.98 | 4.55% | 15.28亿 | 2.49% | 0.81亿 | 5.29% | 1.03亿 | 6.73% | -0.22亿 | 1.44% | -0.2亿 | 1.33% | -0.61亿 | 3.96% |
| 12 | 2025-09-04 | 27.72 | -1.7% | 11.98亿 | 2% | -0.71亿 | 5.96% | -0.43亿 | 3.58% | -0.28亿 | 2.37% | -905.11万 | 0.76% | 0.8亿 | 6.71% |
| 13 | 2025-09-03 | 28.2 | 3.94% | 13.83亿 | 2.31% | 0.3亿 | 2.19% | -639.26万 | 0.46% | 0.37亿 | 2.66% | 0.77亿 | 5.53% | -1.07亿 | 7.73% |
| 14 | 2025-09-02 | 27.13 | -2.76% | 10.76亿 | 1.83% | -1.06亿 | 9.88% | -0.54亿 | 5.02% | -0.52亿 | 4.85% | 0.33亿 | 3.03% | 0.74亿 | 6.84% |
| 15 | 2025-09-01 | 27.9 | 1.79% | 17.19亿 | 2.87% | -0.68亿 | 3.94% | -0.98亿 | 5.7% | 0.3亿 | 1.76% | 0.47亿 | 2.72% | 0.21亿 | 1.21% |
| 16 | 2025-08-29 | 27.41 | -1.62% | 17.92亿 | 3.02% | -1.14亿 | 6.34% | -1.24亿 | 6.94% | 0.11亿 | 0.6% | 0.69亿 | 3.85% | 0.45亿 | 2.49% |
| 17 | 2025-08-28 | 27.86 | 9.99% | 23.97亿 | 4.03% | 2.66亿 | 11.08% | 3.66亿 | 15.25% | -1亿 | 4.17% | -1.37亿 | 5.72% | -1.29亿 | 5.37% |
| 18 | 2025-08-27 | 25.33 | -0.59% | 8.26亿 | 1.49% | 0.22亿 | 2.69% | 0.51亿 | 6.17% | -0.29亿 | 3.48% | -999.55万 | 1.21% | -0.12亿 | 1.48% |
| 19 | 2025-08-26 | 25.48 | 2.99% | 9.3亿 | 1.69% | 0.68亿 | 7.31% | 69.9万 | 0.08% | 0.67亿 | 7.24% | -440.94万 | 0.47% | -0.64亿 | 6.84% |
| 20 | 2025-08-25 | 24.74 | 1.69% | 4.96亿 | 0.94% | -0.21亿 | 4.15% | -0.25亿 | 5.12% | 479.26万 | 0.97% | 0.28亿 | 5.7% | -769.33万 | 1.55% |
| 21 | 2025-08-22 | 24.33 | 0.45% | 2.55亿 | 0.49% | -0.11亿 | 4.34% | 404.5万 | 1.59% | -0.15亿 | 5.92% | -380.39万 | 1.49% | 0.15亿 | 5.83% |
| 22 | 2025-08-21 | 24.22 | -0.33% | 2.61亿 | 0.5% | 31.7万 | 0.12% | 0.13亿 | 4.89% | -0.12亿 | 4.77% | -0.12亿 | 4.62% | 0.12亿 | 4.5% |
| 23 | 2025-08-20 | 24.3 | 0.37% | 3.41亿 | 0.66% | -0.97亿 | 28.52% | -0.17亿 | 5.08% | -0.8亿 | 23.43% | 0.36亿 | 10.49% | 0.61亿 | 18.03% |
| 24 | 2025-08-19 | 24.21 | -1.38% | 4.76亿 | 0.91% | -1.63亿 | 34.21% | -0.15亿 | 3.23% | -1.48亿 | 30.98% | 0.65亿 | 13.61% | 0.98亿 | 20.6% |
| 25 | 2025-08-18 | 24.55 | 0.82% | 6.1亿 | 1.16% | -0.57亿 | 9.35% | -0.13亿 | 2.06% | -0.44亿 | 7.28% | 0.24亿 | 3.9% | 0.33亿 | 5.44% |
| 26 | 2025-08-15 | 24.35 | 4.55% | 6.14亿 | 1.19% | 0.16亿 | 2.57% | 0.31亿 | 5.06% | -0.15亿 | 2.49% | -0.55亿 | 9.03% | 0.4亿 | 6.46% |
| 27 | 2025-08-14 | 23.29 | -1.27% | 2.9亿 | 0.58% | -0.99亿 | 34% | -0.16亿 | 5.58% | -0.83亿 | 28.42% | 0.2亿 | 6.97% | 0.78亿 | 27.02% |
| 28 | 2025-08-13 | 23.59 | -0.25% | 2.52亿 | 0.5% | 0.1亿 | 4.03% | 172.22万 | 0.68% | 843.21万 | 3.35% | -242.62万 | 0.96% | -772.82万 | 3.07% |
| 29 | 2025-08-12 | 23.65 | 0.64% | 2.84亿 | 0.56% | 0.15亿 | 5.44% | 464.83万 | 1.63% | 0.11亿 | 3.81% | -0.35亿 | 12.27% | 0.19亿 | 6.82% |
| 30 | 2025-08-11 | 23.5 | 0.82% | 3.13亿 | 0.62% | -513.45万 | 1.64% | -784.13万 | 2.5% | 270.67万 | 0.86% | 0.1亿 | 3.31% | -523.77万 | 1.67% |
| 31 | 2025-08-07 | 22.8 | -0.44% | 1.82亿 | 0.37% | 598.03万 | 3.29% | -0.13亿 | 7.33% | 0.19亿 | 10.62% | -512.04万 | 2.81% | -85.99万 | 0.47% |
| 32 | 2025-08-06 | 22.9 | -0.13% | 1.17亿 | 0.24% | -895.17万 | 7.64% | -98.3万 | 0.84% | -796.87万 | 6.81% | -507.71万 | 4.34% | 0.14亿 | 11.98% |
| 33 | 2025-08-05 | 22.93 | 0.88% | 1.4亿 | 0.29% | 714.21万 | 5.09% | 588.96万 | 4.2% | 125.25万 | 0.89% | -544.85万 | 3.88% | -169.37万 | 1.21% |
| 34 | 2025-08-04 | 22.73 | -0.35% | 1.72亿 | 0.35% | -258.98万 | 1.51% | -685.29万 | 3.99% | 426.31万 | 2.48% | 882万 | 5.14% | -623.01万 | 3.63% |
| 35 | 2025-08-01 | 22.81 | 0.26% | 1.53亿 | 0.31% | 807.88万 | 5.29% | 621.96万 | 4.07% | 185.92万 | 1.22% | -404.89万 | 2.65% | -402.98万 | 2.64% |
| 36 | 2025-07-31 | 22.75 | -2.02% | 2.67亿 | 0.54% | -391.85万 | 1.47% | 444.02万 | 1.66% | -835.87万 | 3.13% | 0.18亿 | 6.92% | -0.15亿 | 5.45% |
| 37 | 2025-07-30 | 23.22 | -1.19% | 2.64亿 | 0.53% | 0.2亿 | 7.39% | -260.22万 | 0.98% | 0.22亿 | 8.37% | -6.91万 | 0.03% | -0.19亿 | 7.36% |
| 38 | 2025-07-29 | 23.5 | 0.47% | 2.62亿 | 0.52% | 0.32亿 | 12.19% | -870.42万 | 3.32% | 0.41亿 | 15.51% | 76.08万 | 0.29% | -0.33亿 | 12.48% |
| 39 | 2025-07-28 | 23.39 | 0.34% | 1.91亿 | 0.38% | 0.21亿 | 10.93% | 581.72万 | 3.04% | 0.15亿 | 7.89% | -506.35万 | 2.65% | -0.16亿 | 8.29% |
| 40 | 2025-07-25 | 23.31 | -0.55% | 1.91亿 | 0.38% | -853.73万 | 4.47% | -160.1万 | 0.84% | -693.64万 | 3.63% | 408.94万 | 2.14% | 444.8万 | 2.33% |
| 41 | 2025-07-24 | 23.44 | 0.9% | 2.39亿 | 0.48% | 0.1亿 | 4.31% | 142.08万 | 0.59% | 887.8万 | 3.71% | -806.66万 | 3.37% | -223.22万 | 0.93% |
| 42 | 2025-07-23 | 23.23 | -1.57% | 2.79亿 | 0.55% | -0.16亿 | 5.77% | 39.29万 | 0.14% | -0.16亿 | 5.91% | 129.07万 | 0.46% | 0.15亿 | 5.3% |
| 43 | 2025-07-22 | 23.6 | 1.81% | 3.72亿 | 0.74% | -0.32亿 | 8.5% | -0.15亿 | 3.97% | -0.17亿 | 4.53% | 919.12万 | 2.47% | 0.22亿 | 6.03% |
| 44 | 2025-07-21 | 23.18 | 2.2% | 2.77亿 | 0.56% | -247.8万 | 0.89% | -0.23亿 | 8.2% | 0.2亿 | 7.31% | -590.1万 | 2.13% | 837.9万 | 3.02% |
| 45 | 2025-07-18 | 22.68 | -0.44% | 1.86亿 | 0.38% | -0.22亿 | 11.73% | -0.17亿 | 9.38% | -435.55万 | 2.35% | 0.18亿 | 9.56% | 401.67万 | 2.16% |
| 46 | 2025-07-17 | 22.78 | 0.84% | 1.73亿 | 0.35% | -597.84万 | 3.45% | 342.51万 | 1.98% | -940.34万 | 5.43% | 334.84万 | 1.93% | 263万 | 1.52% |
| 47 | 2025-07-16 | 22.59 | -1.18% | 2.64亿 | 0.54% | 378.86万 | 1.44% | 42.31万 | 0.16% | 336.55万 | 1.28% | 0.17亿 | 6.48% | -0.21亿 | 7.91% |
| 48 | 2025-07-15 | 22.86 | -1.25% | 1.92亿 | 0.39% | -0.22亿 | 11.65% | -0.13亿 | 6.74% | -944.09万 | 4.91% | 363.41万 | 1.89% | 0.19亿 | 9.76% |
| 49 | 2025-07-14 | 23.15 | 0.65% | 1.52亿 | 0.31% | -0.2亿 | 13.3% | -0.13亿 | 8.77% | -690.45万 | 4.53% | 0.12亿 | 7.96% | 813.97万 | 5.34% |
| 50 | 2025-07-11 | 23 | 0.13% | 2.18亿 | 0.44% | 0.12亿 | 5.44% | 757.62万 | 3.47% | 430.72万 | 1.97% | -615.7万 | 2.82% | -572.64万 | 2.62% |