| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 28.42 | -0.94% | 8.13亿 | 1.34% | -0.55亿 | 6.73% | -0.21亿 | 2.56% | -0.34亿 | 4.17% | -0.41亿 | 4.99% | 0.95亿 | 11.72% |
| 2 | 2025-10-09 | 32.16 | 4.72% | 15.93亿 | 2.32% | 0.52亿 | 3.29% | 0.65亿 | 4.05% | -0.12亿 | 0.76% | -0.11亿 | 0.72% | -0.41亿 | 2.57% |
| 3 | 2025-09-30 | 30.71 | 4.42% | 14.24亿 | 2.19% | 1.53亿 | 10.73% | 1.23亿 | 8.63% | 0.3亿 | 2.09% | 0.16亿 | 1.15% | -1.69亿 | 11.87% |
| 4 | 2025-09-29 | 29.41 | 1.1% | 10亿 | 1.6% | 0.82亿 | 8.21% | 0.68亿 | 6.84% | 0.14亿 | 1.37% | -0.75亿 | 7.54% | -670.73万 | 0.67% |
| 5 | 2025-09-26 | 29.09 | 0.55% | 10.89亿 | 1.73% | 0.92亿 | 8.4% | 0.26亿 | 2.39% | 0.65亿 | 6.01% | 0.27亿 | 2.49% | -1.19亿 | 10.89% |
| 6 | 2025-09-25 | 28.93 | 1.65% | 11.51亿 | 1.85% | 1.06亿 | 9.21% | 0.67亿 | 5.85% | 0.39亿 | 3.36% | -427.03万 | 0.37% | -1.02亿 | 8.84% |
| 7 | 2025-09-24 | 28.46 | 0.96% | 7.36亿 | 1.22% | 0.44亿 | 5.93% | 0.21亿 | 2.86% | 0.23亿 | 3.07% | -547.68万 | 0.74% | -0.38亿 | 5.19% |
| 8 | 2025-09-23 | 28.19 | 2.81% | 10.66亿 | 1.76% | 0.18亿 | 1.69% | 0.23亿 | 2.16% | -500.92万 | 0.47% | 0.12亿 | 1.09% | -0.3亿 | 2.78% |
| 9 | 2025-09-22 | 27.42 | -1.97% | 5.56亿 | 0.94% | -1.1亿 | 19.68% | -0.6亿 | 10.85% | -0.49亿 | 8.83% | -0.28亿 | 5.09% | 1.38亿 | 24.77% |
| 10 | 2025-09-19 | 27.97 | 0.14% | 5.86亿 | 0.97% | 0.24亿 | 4.02% | 0.28亿 | 4.81% | -460.76万 | 0.79% | -0.14亿 | 2.37% | -968.47万 | 1.65% |
| 11 | 2025-09-18 | 27.93 | -0.71% | 8.35亿 | 1.38% | -0.2亿 | 2.41% | -0.17亿 | 2% | -336万 | 0.4% | -378.89万 | 0.45% | 0.24亿 | 2.86% |
| 12 | 2025-09-17 | 28.13 | 1.88% | 5.82亿 | 0.97% | 0.47亿 | 8.11% | 0.4亿 | 6.85% | 733.77万 | 1.26% | -0.28亿 | 4.75% | -0.2亿 | 3.37% |
| 13 | 2025-09-16 | 27.61 | -0.61% | 5.05亿 | 0.86% | -0.67亿 | 13.21% | -0.51亿 | 10.13% | -0.16亿 | 3.09% | 580.72万 | 1.15% | 0.61亿 | 12.06% |
| 14 | 2025-09-15 | 27.78 | -0.47% | 6.17亿 | 1.03% | -0.11亿 | 1.86% | -0.14亿 | 2.19% | 206.15万 | 0.33% | -0.28亿 | 4.47% | 0.39亿 | 6.33% |
| 15 | 2025-09-12 | 27.91 | -2.31% | 7.66亿 | 1.27% | -0.86亿 | 11.23% | -0.69亿 | 9% | -0.17亿 | 2.22% | 747.36万 | 0.98% | 0.79亿 | 10.25% |
| 16 | 2025-09-11 | 28.57 | 3.29% | 9.36亿 | 1.54% | -199.42万 | 0.21% | 0.18亿 | 1.96% | -0.2亿 | 2.18% | -240.61万 | 0.26% | 440.03万 | 0.47% |
| 17 | 2025-09-10 | 27.66 | -0.75% | 6.87亿 | 1.16% | -0.68亿 | 9.85% | -0.51亿 | 7.37% | -0.17亿 | 2.48% | 0.31亿 | 4.49% | 0.37亿 | 5.35% |
| 18 | 2025-09-09 | 27.87 | -1.97% | 8.69亿 | 1.45% | -0.62亿 | 7.08% | -0.27亿 | 3.15% | -0.34亿 | 3.93% | 929.52万 | 1.07% | 0.52亿 | 6.01% |
| 19 | 2025-09-08 | 28.43 | -1.9% | 14.76亿 | 2.42% | -0.91亿 | 6.19% | -0.14亿 | 0.92% | -0.78亿 | 5.26% | 0.38亿 | 2.55% | 0.54亿 | 3.63% |
| 20 | 2025-09-05 | 28.98 | 4.55% | 15.28亿 | 2.49% | 0.81亿 | 5.29% | 1.03亿 | 6.73% | -0.22亿 | 1.44% | -0.2亿 | 1.33% | -0.61亿 | 3.96% |
| 21 | 2025-09-04 | 27.72 | -1.7% | 11.98亿 | 2% | -0.71亿 | 5.96% | -0.43亿 | 3.58% | -0.28亿 | 2.37% | -905.11万 | 0.76% | 0.8亿 | 6.71% |
| 22 | 2025-09-03 | 28.2 | 3.94% | 13.83亿 | 2.31% | 0.3亿 | 2.19% | -639.26万 | 0.46% | 0.37亿 | 2.66% | 0.77亿 | 5.53% | -1.07亿 | 7.73% |
| 23 | 2025-09-02 | 27.13 | -2.76% | 10.76亿 | 1.83% | -1.06亿 | 9.88% | -0.54亿 | 5.02% | -0.52亿 | 4.85% | 0.33亿 | 3.03% | 0.74亿 | 6.84% |