| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.64 | -1.52% | 5.19亿 | 0.97% | -0.74亿 | 14.35% | -0.54亿 | 10.44% | -0.2亿 | 3.91% | 0.28亿 | 5.31% | 0.47亿 | 9.05% |
| 2 | 2025-10-29 | 11.82 | 1.46% | 6.98亿 | 1.3% | 0.79亿 | 11.31% | 0.53亿 | 7.61% | 0.26亿 | 3.7% | -0.33亿 | 4.69% | -0.46亿 | 6.62% |
| 3 | 2025-10-24 | 11.62 | 1.31% | 4.46亿 | 0.84% | 0.66亿 | 14.85% | 0.53亿 | 11.78% | 0.14亿 | 3.06% | -0.45亿 | 10.19% | -0.21亿 | 4.66% |
| 4 | 2025-10-17 | 11.36 | -2.49% | 5.42亿 | 1.03% | -1.07亿 | 19.71% | -0.74亿 | 13.69% | -0.33亿 | 6.01% | 0.41亿 | 7.48% | 0.66亿 | 12.23% |
| 5 | 2025-10-16 | 11.65 | -0.34% | 4.66亿 | 0.87% | -0.16亿 | 3.45% | -0.11亿 | 2.32% | -526.78万 | 1.13% | 927.14万 | 1.99% | 683.25万 | 1.47% |
| 6 | 2025-10-09 | 11.63 | 0.87% | 7.22亿 | 1.37% | -0.41亿 | 5.74% | -0.17亿 | 2.41% | -0.24亿 | 3.34% | 972.74万 | 1.35% | 0.32亿 | 4.4% |
| 7 | 2025-09-30 | 11.53 | -1.11% | 5.8亿 | 1.1% | -0.68亿 | 11.7% | -0.54亿 | 9.38% | -0.13亿 | 2.32% | 0.12亿 | 2.13% | 0.56亿 | 9.57% |
| 8 | 2025-09-29 | 11.66 | 3.46% | 11.02亿 | 2.08% | 1.06亿 | 9.64% | 0.65亿 | 5.88% | 0.41亿 | 3.75% | -0.19亿 | 1.76% | -0.87亿 | 7.88% |
| 9 | 2025-09-26 | 11.27 | -0.35% | 3.1亿 | 0.6% | -0.18亿 | 5.87% | -0.15亿 | 4.93% | -293.2万 | 0.94% | -130.02万 | 0.42% | 0.2亿 | 6.29% |
| 10 | 2025-09-25 | 11.31 | -0.44% | 2.94亿 | 0.57% | -0.39亿 | 13.12% | -0.27亿 | 9.02% | -0.12亿 | 4.1% | 0.16亿 | 5.29% | 0.23亿 | 7.82% |
| 11 | 2025-09-24 | 11.36 | 0.8% | 3.89亿 | 0.75% | -722.38万 | 1.86% | 334.15万 | 0.86% | -0.11亿 | 2.71% | 446.96万 | 1.15% | 275.41万 | 0.71% |
| 12 | 2025-09-23 | 11.27 | -1.57% | 5.14亿 | 1% | -0.98亿 | 19.05% | -0.82亿 | 15.98% | -0.16亿 | 3.07% | 0.33亿 | 6.45% | 0.65亿 | 12.6% |
| 13 | 2025-09-22 | 11.45 | 0.09% | 3.51亿 | 0.67% | -0.13亿 | 3.69% | -0.2亿 | 5.81% | 747.24万 | 2.13% | 260.53万 | 0.74% | 0.1亿 | 2.95% |
| 14 | 2025-09-19 | 11.44 | -0.87% | 3.86亿 | 0.73% | -0.58亿 | 15.02% | -578.87万 | 1.5% | -0.52亿 | 13.52% | 0.16亿 | 4.08% | 0.42亿 | 10.94% |
| 15 | 2025-09-18 | 11.54 | -2.53% | 8.65亿 | 1.62% | -1.9亿 | 21.99% | -1.17亿 | 13.48% | -0.74亿 | 8.51% | 0.61亿 | 7.03% | 1.29亿 | 14.97% |
| 16 | 2025-09-17 | 11.84 | 0.59% | 6.69亿 | 1.24% | -0.26亿 | 3.83% | -33.46万 | 0.05% | -0.25亿 | 3.78% | 438.26万 | 0.66% | 0.21亿 | 3.18% |
| 17 | 2025-09-16 | 11.77 | 0.43% | 5.41亿 | 1.01% | -0.3亿 | 5.52% | -0.31亿 | 5.66% | 75.27万 | 0.14% | 0.15亿 | 2.83% | 0.15亿 | 2.7% |
| 18 | 2025-09-15 | 11.72 | -0.34% | 3.54亿 | 0.66% | -0.16亿 | 4.5% | 625.82万 | 1.77% | -0.22亿 | 6.26% | 132.6万 | 0.37% | 0.15亿 | 4.12% |
| 19 | 2025-09-12 | 11.76 | -1.09% | 5.47亿 | 1.01% | -0.87亿 | 15.88% | -0.72亿 | 13.13% | -0.15亿 | 2.75% | 0.32亿 | 5.79% | 0.55亿 | 10.09% |
| 20 | 2025-09-11 | 11.89 | 2.5% | 8.17亿 | 1.52% | 1.15亿 | 14.03% | 1.17亿 | 14.35% | -265.19万 | 0.32% | -0.61亿 | 7.42% | -0.54亿 | 6.6% |
| 21 | 2025-09-10 | 11.6 | -0.68% | 4.4亿 | 0.83% | -0.12亿 | 2.68% | -0.15亿 | 3.4% | 315.62万 | 0.72% | 0.18亿 | 4.09% | -619.17万 | 1.41% |
| 22 | 2025-09-09 | 11.68 | 0% | 5.14亿 | 0.96% | 0.26亿 | 5.04% | 0.32亿 | 6.18% | -584.09万 | 1.14% | 25.6万 | 0.05% | -0.26亿 | 5.09% |
| 23 | 2025-09-08 | 11.68 | 0.34% | 5.09亿 | 0.96% | 0.33亿 | 6.5% | 0.24亿 | 4.68% | 928.95万 | 1.82% | -0.1亿 | 1.99% | -0.23亿 | 4.51% |
| 24 | 2025-09-05 | 11.64 | 0.61% | 5.65亿 | 1.07% | -285.57万 | 0.51% | 0.16亿 | 2.81% | -0.19亿 | 3.31% | -681.53万 | 1.21% | 967.1万 | 1.71% |
| 25 | 2025-09-04 | 11.57 | 0.17% | 6.63亿 | 1.25% | -809.32万 | 1.22% | -0.21亿 | 3.17% | 0.13亿 | 1.95% | -220.95万 | 0.33% | 0.1亿 | 1.55% |
| 26 | 2025-09-03 | 11.55 | -3.02% | 8.58亿 | 1.6% | -1.44亿 | 16.76% | -1亿 | 11.69% | -0.43亿 | 5.07% | 0.55亿 | 6.43% | 0.89亿 | 10.33% |
| 27 | 2025-09-02 | 11.91 | -0.92% | 8.92亿 | 1.64% | -418.19万 | 0.47% | 891.9万 | 1% | -0.13亿 | 1.47% | -38.73万 | 0.04% | 456.93万 | 0.51% |