| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.44 | -0.87% | 3.86亿 | 0.73% | -0.58亿 | 15.02% | -578.87万 | 1.5% | -0.52亿 | 13.52% | 0.16亿 | 4.08% | 0.42亿 | 10.94% |
| 2 | 2025-09-18 | 11.54 | -2.53% | 8.65亿 | 1.62% | -1.9亿 | 21.99% | -1.17亿 | 13.48% | -0.74亿 | 8.51% | 0.61亿 | 7.03% | 1.29亿 | 14.97% |
| 3 | 2025-09-17 | 11.84 | 0.59% | 6.69亿 | 1.24% | -0.26亿 | 3.83% | -33.46万 | 0.05% | -0.25亿 | 3.78% | 438.26万 | 0.66% | 0.21亿 | 3.18% |
| 4 | 2025-09-16 | 11.77 | 0.43% | 5.41亿 | 1.01% | -0.3亿 | 5.52% | -0.31亿 | 5.66% | 75.27万 | 0.14% | 0.15亿 | 2.83% | 0.15亿 | 2.7% |
| 5 | 2025-09-15 | 11.72 | -0.34% | 3.54亿 | 0.66% | -0.16亿 | 4.5% | 625.82万 | 1.77% | -0.22亿 | 6.26% | 132.6万 | 0.37% | 0.15亿 | 4.12% |
| 6 | 2025-09-12 | 11.76 | -1.09% | 5.47亿 | 1.01% | -0.87亿 | 15.88% | -0.72亿 | 13.13% | -0.15亿 | 2.75% | 0.32亿 | 5.79% | 0.55亿 | 10.09% |
| 7 | 2025-09-11 | 11.89 | 2.5% | 8.17亿 | 1.52% | 1.15亿 | 14.03% | 1.17亿 | 14.35% | -265.19万 | 0.32% | -0.61亿 | 7.42% | -0.54亿 | 6.6% |
| 8 | 2025-09-10 | 11.6 | -0.68% | 4.4亿 | 0.83% | -0.12亿 | 2.68% | -0.15亿 | 3.4% | 315.62万 | 0.72% | 0.18亿 | 4.09% | -619.17万 | 1.41% |
| 9 | 2025-09-09 | 11.68 | 0% | 5.14亿 | 0.96% | 0.26亿 | 5.04% | 0.32亿 | 6.18% | -584.09万 | 1.14% | 25.6万 | 0.05% | -0.26亿 | 5.09% |
| 10 | 2025-09-08 | 11.68 | 0.34% | 5.09亿 | 0.96% | 0.33亿 | 6.5% | 0.24亿 | 4.68% | 928.95万 | 1.82% | -0.1亿 | 1.99% | -0.23亿 | 4.51% |
| 11 | 2025-09-05 | 11.64 | 0.61% | 5.65亿 | 1.07% | -285.57万 | 0.51% | 0.16亿 | 2.81% | -0.19亿 | 3.31% | -681.53万 | 1.21% | 967.1万 | 1.71% |
| 12 | 2025-09-04 | 11.57 | 0.17% | 6.63亿 | 1.25% | -809.32万 | 1.22% | -0.21亿 | 3.17% | 0.13亿 | 1.95% | -220.95万 | 0.33% | 0.1亿 | 1.55% |
| 13 | 2025-09-03 | 11.55 | -3.02% | 8.58亿 | 1.6% | -1.44亿 | 16.76% | -1亿 | 11.69% | -0.43亿 | 5.07% | 0.55亿 | 6.43% | 0.89亿 | 10.33% |
| 14 | 2025-09-02 | 11.91 | -0.92% | 8.92亿 | 1.64% | -418.19万 | 0.47% | 891.9万 | 1% | -0.13亿 | 1.47% | -38.73万 | 0.04% | 456.93万 | 0.51% |
| 15 | 2025-09-01 | 12.02 | -0.5% | 7.44亿 | 1.35% | -0.82亿 | 10.98% | -0.56亿 | 7.58% | -0.25亿 | 3.4% | 0.3亿 | 4.09% | 0.51亿 | 6.89% |
| 16 | 2025-08-29 | 12.08 | -0.66% | 9.57亿 | 1.73% | -0.57亿 | 5.95% | -0.7亿 | 7.26% | 0.13亿 | 1.31% | 0.14亿 | 1.44% | 0.43亿 | 4.51% |
| 17 | 2025-08-28 | 12.16 | 1.25% | 11.21亿 | 2.04% | -1.23亿 | 10.97% | -1.12亿 | 10.03% | -0.11亿 | 0.94% | 0.44亿 | 3.93% | 0.79亿 | 7.04% |
| 18 | 2025-08-27 | 12.01 | -2.75% | 15.07亿 | 2.68% | -1.72亿 | 11.42% | -1.26亿 | 8.36% | -0.46亿 | 3.06% | 0.72亿 | 4.79% | 1亿 | 6.62% |
| 19 | 2025-08-26 | 12.35 | -1.2% | 10.87亿 | 1.92% | -1.54亿 | 14.21% | -1.42亿 | 13.08% | -0.12亿 | 1.13% | 0.97亿 | 8.92% | 0.58亿 | 5.29% |
| 20 | 2025-08-25 | 12.5 | 0.89% | 20.15亿 | 3.53% | -2.43亿 | 12.05% | -1.97亿 | 9.77% | -0.46亿 | 2.28% | 0.47亿 | 2.35% | 1.95亿 | 9.7% |
| 21 | 2025-08-22 | 12.39 | 2.91% | 16.88亿 | 3.01% | 1.73亿 | 10.23% | 2.02亿 | 11.97% | -0.29亿 | 1.73% | -0.93亿 | 5.48% | -0.8亿 | 4.75% |
| 22 | 2025-08-21 | 12.04 | -0.99% | 8.96亿 | 1.62% | -1.02亿 | 11.33% | -0.73亿 | 8.14% | -0.29亿 | 3.2% | 0.43亿 | 4.82% | 0.58亿 | 6.52% |
| 23 | 2025-08-20 | 12.16 | 1.59% | 10.95亿 | 1.99% | -0.36亿 | 3.29% | -0.37亿 | 3.34% | 47.69万 | 0.04% | 0.24亿 | 2.23% | 0.12亿 | 1.06% |
| 24 | 2025-08-19 | 11.97 | -1.32% | 10.42亿 | 1.89% | -1.79亿 | 17.15% | -1.38亿 | 13.28% | -0.4亿 | 3.87% | 0.34亿 | 3.3% | 1.44亿 | 13.86% |
| 25 | 2025-08-18 | 12.23 | 0.82% | 19.86亿 | 3.55% | -0.28亿 | 1.41% | -0.19亿 | 0.94% | -938.49万 | 0.47% | -0.13亿 | 0.67% | 0.41亿 | 2.08% |
| 26 | 2025-08-15 | 12.13 | 2.36% | 22.29亿 | 4.02% | 1.92亿 | 8.61% | 1.91亿 | 8.58% | 50.83万 | 0.02% | -0.69亿 | 3.11% | -1.22亿 | 5.49% |
| 27 | 2025-08-14 | 11.85 | 1.28% | 20.26亿 | 3.7% | 986.44万 | 0.49% | -746.33万 | 0.37% | 0.17亿 | 0.86% | 0.24亿 | 1.17% | -0.34亿 | 1.66% |
| 28 | 2025-08-13 | 11.7 | 1.65% | 13.11亿 | 2.45% | 1.84亿 | 14.03% | 1.82亿 | 13.86% | 216.07万 | 0.16% | -0.72亿 | 5.52% | -1.11亿 | 8.5% |
| 29 | 2025-08-12 | 11.51 | 0.26% | 4.71亿 | 0.9% | -0.21亿 | 4.56% | -0.35亿 | 7.48% | 0.14亿 | 2.92% | 0.12亿 | 2.49% | 975.27万 | 2.07% |
| 30 | 2025-08-11 | 11.48 | 0.88% | 5.75亿 | 1.09% | 0.34亿 | 5.95% | 882.02万 | 1.53% | 0.25亿 | 4.41% | -807.75万 | 1.41% | -0.26亿 | 4.54% |
| 31 | 2025-08-07 | 11.46 | -0.09% | 5.38亿 | 1.03% | -0.2亿 | 3.8% | -0.43亿 | 8.04% | 0.23亿 | 4.25% | 0.14亿 | 2.56% | 667.39万 | 1.24% |
| 32 | 2025-08-06 | 11.47 | 0.09% | 3.86亿 | 0.74% | -841.25万 | 2.18% | -0.12亿 | 3.14% | 370.25万 | 0.96% | 0.13亿 | 3.45% | -487.95万 | 1.26% |
| 33 | 2025-08-05 | 11.46 | 1.06% | 4.78亿 | 0.92% | 0.32亿 | 6.61% | 0.14亿 | 2.95% | 0.18亿 | 3.66% | 40.78万 | 0.09% | -0.32亿 | 6.7% |
| 34 | 2025-08-04 | 11.34 | 0% | 4.28亿 | 0.83% | -196.89万 | 0.46% | -0.16亿 | 3.74% | 0.14亿 | 3.28% | 0.17亿 | 3.9% | -0.15亿 | 3.44% |
| 35 | 2025-08-01 | 11.34 | -0.26% | 5.21亿 | 1% | 149.24万 | 0.29% | 0.16亿 | 3.11% | -0.15亿 | 2.82% | 0.11亿 | 2.07% | -0.12亿 | 2.36% |
| 36 | 2025-07-31 | 11.37 | -2.49% | 8.45亿 | 1.61% | -1.72亿 | 20.42% | -1.67亿 | 19.8% | -524.42万 | 0.62% | 0.49亿 | 5.84% | 1.23亿 | 14.58% |
| 37 | 2025-07-30 | 11.66 | -0.85% | 7.13亿 | 1.33% | -0.41亿 | 5.69% | -0.44亿 | 6.1% | 296万 | 0.41% | 0.23亿 | 3.23% | 0.17亿 | 2.45% |
| 38 | 2025-07-29 | 11.76 | 0.26% | 8.31亿 | 1.56% | -0.33亿 | 3.99% | 765.6万 | 0.92% | -0.41亿 | 4.91% | 728.48万 | 0.88% | 0.26亿 | 3.11% |
| 39 | 2025-07-28 | 11.73 | 0.6% | 10.17亿 | 1.89% | 0.3亿 | 2.94% | 0.2亿 | 1.94% | 0.1亿 | 1% | 747.69万 | 0.74% | -0.37亿 | 3.68% |
| 40 | 2025-07-25 | 11.66 | 0.6% | 12.54亿 | 2.34% | -0.53亿 | 4.21% | -0.27亿 | 2.19% | -0.25亿 | 2.02% | 0.12亿 | 0.92% | 0.41亿 | 3.29% |
| 41 | 2025-07-24 | 11.59 | 2.48% | 12.11亿 | 2.3% | 0.12亿 | 1.02% | 0.46亿 | 3.81% | -0.34亿 | 2.79% | -0.38亿 | 3.11% | 0.25亿 | 2.09% |
| 42 | 2025-07-23 | 11.31 | -0.09% | 11.21亿 | 2.15% | 0.94亿 | 8.41% | 0.6亿 | 5.34% | 0.34亿 | 3.07% | -0.47亿 | 4.15% | -0.48亿 | 4.25% |
| 43 | 2025-07-22 | 11.32 | -0.18% | 5.64亿 | 1.09% | -0.41亿 | 7.31% | -0.21亿 | 3.76% | -0.2亿 | 3.55% | 0.27亿 | 4.71% | 0.15亿 | 2.6% |
| 44 | 2025-07-21 | 11.34 | 1.43% | 6.55亿 | 1.27% | 0.53亿 | 8.02% | 0.62亿 | 9.49% | -963.73万 | 1.47% | -0.36亿 | 5.55% | -0.16亿 | 2.47% |
| 45 | 2025-07-18 | 11.18 | -0.18% | 4.25亿 | 0.83% | -0.65亿 | 15.38% | -0.81亿 | 19.1% | 0.16亿 | 3.72% | 0.27亿 | 6.31% | 0.39亿 | 9.07% |
| 46 | 2025-07-17 | 11.2 | 0.45% | 4.1亿 | 0.8% | -0.16亿 | 3.98% | -0.16亿 | 4% | 5.65万 | 0.01% | -0.13亿 | 3.25% | 0.3亿 | 7.23% |
| 47 | 2025-07-16 | 11.15 | 0.09% | 4亿 | 0.79% | 0.17亿 | 4.15% | 0.2亿 | 4.94% | -315.92万 | 0.79% | -923.05万 | 2.31% | -736.38万 | 1.84% |
| 48 | 2025-07-15 | 11.14 | -0.54% | 5.76亿 | 1.13% | -0.62亿 | 10.82% | -0.7亿 | 12.16% | 770.54万 | 1.34% | 0.28亿 | 4.88% | 0.34亿 | 5.95% |
| 49 | 2025-07-14 | 11.2 | -1.15% | 6.36亿 | 1.24% | -0.34亿 | 5.39% | -0.35亿 | 5.57% | 116.86万 | 0.18% | 853万 | 1.34% | 0.26亿 | 4.05% |
| 50 | 2025-07-11 | 11.33 | 1.89% | 15.72亿 | 3.03% | 0.84亿 | 5.37% | 0.71亿 | 4.52% | 0.13亿 | 0.85% | -0.28亿 | 1.78% | -0.56亿 | 3.59% |