| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 1.69 | 0% | 1.57亿 | 0.5% | 0.14亿 | 9% | 418.55万 | 2.67% | 992.16万 | 6.33% | 230.03万 | 1.47% | -0.16亿 | 10.46% |
| 2 | 2025-10-13 | 1.77 | -0.56% | 2.31亿 | 0.71% | -490.31万 | 2.13% | -0.13亿 | 5.72% | 827.95万 | 3.59% | -255.31万 | 1.11% | 745.62万 | 3.23% |
| 3 | 2025-10-09 | 1.77 | 1.72% | 2.58亿 | 0.79% | -993.58万 | 3.85% | -0.17亿 | 6.54% | 693.04万 | 2.69% | 234.65万 | 0.91% | 758.93万 | 2.94% |
| 4 | 2025-09-30 | 1.74 | 0% | 1.77亿 | 0.55% | -0.11亿 | 6.46% | -0.15亿 | 8.57% | 373.1万 | 2.11% | 113.37万 | 0.64% | 0.1亿 | 5.82% |
| 5 | 2025-09-29 | 1.74 | 0% | 2.52亿 | 0.79% | 0.78万 | 0% | 51.69万 | 0.21% | -50.91万 | 0.2% | -503.24万 | 2% | 502.47万 | 1.99% |
| 6 | 2025-09-26 | 1.74 | 0.58% | 2.26亿 | 0.71% | 0.11亿 | 4.99% | 713.14万 | 3.16% | 413.73万 | 1.83% | -0.15亿 | 6.51% | 343.53万 | 1.52% |
| 7 | 2025-09-25 | 1.73 | -2.81% | 3.1亿 | 0.97% | -0.41亿 | 13.12% | -399.43万 | 1.29% | -0.37亿 | 11.83% | 0.14亿 | 4.38% | 0.27亿 | 8.75% |
| 8 | 2025-09-24 | 1.78 | 0% | 3.02亿 | 0.93% | -0.16亿 | 5.36% | 0.19亿 | 6.24% | -0.35亿 | 11.6% | 792.59万 | 2.63% | 825.29万 | 2.73% |
| 9 | 2025-09-23 | 1.78 | 0.56% | 3.82亿 | 1.18% | 255.49万 | 0.67% | 772.91万 | 2.02% | -517.42万 | 1.35% | -0.2亿 | 5.19% | 0.17亿 | 4.52% |
| 10 | 2025-09-22 | 1.77 | -2.21% | 3.57亿 | 1.1% | -0.19亿 | 5.31% | -536.31万 | 1.5% | -0.14亿 | 3.8% | -0.12亿 | 3.39% | 0.31亿 | 8.7% |
| 11 | 2025-09-19 | 1.81 | -3.21% | 5.18亿 | 1.54% | -0.16亿 | 3.12% | 460.74万 | 0.89% | -0.21亿 | 4.01% | -0.26亿 | 4.98% | 0.42亿 | 8.1% |
| 12 | 2025-09-18 | 1.87 | 2.75% | 8.49亿 | 2.45% | -0.18亿 | 2.14% | -0.55亿 | 6.5% | 0.37亿 | 4.36% | 0.23亿 | 2.74% | -504.26万 | 0.59% |
| 13 | 2025-09-17 | 1.82 | -1.09% | 4.77亿 | 1.42% | -0.5亿 | 10.39% | -0.27亿 | 5.59% | -0.23亿 | 4.8% | 0.36亿 | 7.56% | 0.14亿 | 2.84% |
| 14 | 2025-09-16 | 1.84 | 3.95% | 6.2亿 | 1.86% | 0.12亿 | 1.97% | -0.38亿 | 6.18% | 0.51亿 | 8.15% | 0.2亿 | 3.15% | -0.32亿 | 5.12% |
| 15 | 2025-09-15 | 1.77 | 0% | 4.28亿 | 1.31% | -959.7万 | 2.24% | -0.14亿 | 3.36% | 481.13万 | 1.12% | -699.56万 | 1.63% | 0.17亿 | 3.87% |
| 16 | 2025-09-12 | 1.77 | 2.91% | 3.81亿 | 1.19% | 0.15亿 | 3.99% | 0.14亿 | 3.58% | 154.5万 | 0.41% | 379.31万 | 0.99% | -0.19亿 | 4.98% |
| 17 | 2025-09-11 | 1.72 | 0.58% | 1.71亿 | 0.54% | -622.64万 | 3.65% | 484.15万 | 2.84% | -0.11亿 | 6.48% | -892.65万 | 5.23% | 0.15亿 | 8.88% |
| 18 | 2025-09-10 | 1.71 | 1.18% | 2.57亿 | 0.82% | -0.29亿 | 11.12% | -0.13亿 | 5.22% | -0.15亿 | 5.9% | 0.26亿 | 9.97% | 297.2万 | 1.16% |
| 19 | 2025-09-09 | 1.69 | 0% | 1.94亿 | 0.62% | 0.13亿 | 6.48% | 0.15亿 | 7.71% | -238.23万 | 1.23% | -693.98万 | 3.58% | -561.05万 | 2.9% |
| 20 | 2025-09-08 | 1.69 | 1.81% | 2.66亿 | 0.86% | -314.33万 | 1.18% | -552.85万 | 2.08% | 238.52万 | 0.9% | -484.62万 | 1.82% | 798.96万 | 3% |
| 21 | 2025-09-05 | 1.66 | 1.22% | 1.52亿 | 0.5% | 302.47万 | 1.99% | 550.83万 | 3.62% | -248.35万 | 1.63% | -882.02万 | 5.8% | 579.55万 | 3.81% |
| 22 | 2025-09-04 | 1.64 | -1.2% | 1.74亿 | 0.58% | -0.16亿 | 8.94% | 94.17万 | 0.54% | -0.17亿 | 9.48% | 161.39万 | 0.93% | 0.14亿 | 8.02% |
| 23 | 2025-09-03 | 1.66 | -0.6% | 2.48亿 | 0.81% | -160.79万 | 0.65% | -0.13亿 | 5.35% | 0.12亿 | 4.7% | -600.03万 | 2.42% | 760.82万 | 3.07% |
| 24 | 2025-09-02 | 1.67 | 0% | 2.57亿 | 0.83% | -0.14亿 | 5.32% | -0.12亿 | 4.8% | -134.81万 | 0.52% | 685.02万 | 2.66% | 683.75万 | 2.66% |