| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1.81 | -3.21% | 5.18亿 | 1.54% | -0.16亿 | 3.12% | 460.74万 | 0.89% | -0.21亿 | 4.01% | -0.26亿 | 4.98% | 0.42亿 | 8.1% |
| 2 | 2025-09-18 | 1.87 | 2.75% | 8.49亿 | 2.45% | -0.18亿 | 2.14% | -0.55亿 | 6.5% | 0.37亿 | 4.36% | 0.23亿 | 2.74% | -504.26万 | 0.59% |
| 3 | 2025-09-17 | 1.82 | -1.09% | 4.77亿 | 1.42% | -0.5亿 | 10.39% | -0.27亿 | 5.59% | -0.23亿 | 4.8% | 0.36亿 | 7.56% | 0.14亿 | 2.84% |
| 4 | 2025-09-16 | 1.84 | 3.95% | 6.2亿 | 1.86% | 0.12亿 | 1.97% | -0.38亿 | 6.18% | 0.51亿 | 8.15% | 0.2亿 | 3.15% | -0.32亿 | 5.12% |
| 5 | 2025-09-15 | 1.77 | 0% | 4.28亿 | 1.31% | -959.7万 | 2.24% | -0.14亿 | 3.36% | 481.13万 | 1.12% | -699.56万 | 1.63% | 0.17亿 | 3.87% |
| 6 | 2025-09-12 | 1.77 | 2.91% | 3.81亿 | 1.19% | 0.15亿 | 3.99% | 0.14亿 | 3.58% | 154.5万 | 0.41% | 379.31万 | 0.99% | -0.19亿 | 4.98% |
| 7 | 2025-09-11 | 1.72 | 0.58% | 1.71亿 | 0.54% | -622.64万 | 3.65% | 484.15万 | 2.84% | -0.11亿 | 6.48% | -892.65万 | 5.23% | 0.15亿 | 8.88% |
| 8 | 2025-09-10 | 1.71 | 1.18% | 2.57亿 | 0.82% | -0.29亿 | 11.12% | -0.13亿 | 5.22% | -0.15亿 | 5.9% | 0.26亿 | 9.97% | 297.2万 | 1.16% |
| 9 | 2025-09-09 | 1.69 | 0% | 1.94亿 | 0.62% | 0.13亿 | 6.48% | 0.15亿 | 7.71% | -238.23万 | 1.23% | -693.98万 | 3.58% | -561.05万 | 2.9% |
| 10 | 2025-09-08 | 1.69 | 1.81% | 2.66亿 | 0.86% | -314.33万 | 1.18% | -552.85万 | 2.08% | 238.52万 | 0.9% | -484.62万 | 1.82% | 798.96万 | 3% |
| 11 | 2025-09-05 | 1.66 | 1.22% | 1.52亿 | 0.5% | 302.47万 | 1.99% | 550.83万 | 3.62% | -248.35万 | 1.63% | -882.02万 | 5.8% | 579.55万 | 3.81% |
| 12 | 2025-09-04 | 1.64 | -1.2% | 1.74亿 | 0.58% | -0.16亿 | 8.94% | 94.17万 | 0.54% | -0.17亿 | 9.48% | 161.39万 | 0.93% | 0.14亿 | 8.02% |
| 13 | 2025-09-03 | 1.66 | -0.6% | 2.48亿 | 0.81% | -160.79万 | 0.65% | -0.13亿 | 5.35% | 0.12亿 | 4.7% | -600.03万 | 2.42% | 760.82万 | 3.07% |
| 14 | 2025-09-02 | 1.67 | 0% | 2.57亿 | 0.83% | -0.14亿 | 5.32% | -0.12亿 | 4.8% | -134.81万 | 0.52% | 685.02万 | 2.66% | 683.75万 | 2.66% |
| 15 | 2025-09-01 | 1.67 | 0.6% | 2.76亿 | 0.89% | -406.06万 | 1.47% | 0.1亿 | 3.72% | -0.14亿 | 5.19% | 608.4万 | 2.21% | -202.34万 | 0.73% |
| 16 | 2025-08-29 | 1.66 | 1.22% | 3.36亿 | 1.08% | -0.12亿 | 3.51% | -0.19亿 | 5.79% | 764.78万 | 2.28% | 0.12亿 | 3.72% | -70.01万 | 0.21% |
| 17 | 2025-08-28 | 1.64 | 1.86% | 2.62亿 | 0.86% | -0.12亿 | 4.55% | -0.16亿 | 6.02% | 388.01万 | 1.48% | 110.89万 | 0.42% | 0.11亿 | 4.12% |
| 18 | 2025-08-27 | 1.61 | -1.83% | 2.24亿 | 0.73% | -0.29亿 | 12.79% | -0.3亿 | 13.23% | 97.2万 | 0.43% | 825.56万 | 3.68% | 0.2亿 | 9.11% |
| 19 | 2025-08-26 | 1.64 | -1.2% | 3.9亿 | 1.26% | -0.29亿 | 7.36% | -0.29亿 | 7.32% | -16.27万 | 0.04% | 0.18亿 | 4.58% | 0.11亿 | 2.78% |
| 20 | 2025-08-25 | 1.66 | 1.84% | 2.63亿 | 0.85% | -0.15亿 | 5.63% | -0.13亿 | 5.02% | -159.76万 | 0.61% | 466.29万 | 1.77% | 0.1亿 | 3.86% |
| 21 | 2025-08-22 | 1.63 | 0.62% | 2.02亿 | 0.66% | -919.81万 | 4.56% | -0.24亿 | 11.97% | 0.15亿 | 7.41% | -662.52万 | 3.29% | 0.16亿 | 7.85% |
| 22 | 2025-08-21 | 1.62 | 1.25% | 2.47亿 | 0.81% | 985.24万 | 3.98% | 0.17亿 | 6.95% | -734.44万 | 2.97% | -703.06万 | 2.84% | -282.18万 | 1.14% |
| 23 | 2025-08-20 | 1.6 | 0% | 1.49亿 | 0.5% | -665.46万 | 4.45% | -0.11亿 | 7.09% | 393.88万 | 2.64% | 242.36万 | 1.62% | 423.09万 | 2.83% |
| 24 | 2025-08-19 | 1.6 | -0.62% | 1.08亿 | 0.36% | -118.85万 | 1.1% | 177.85万 | 1.64% | -296.7万 | 2.74% | 22.44万 | 0.21% | 96.4万 | 0.89% |
| 25 | 2025-08-18 | 1.61 | 0% | 1.75亿 | 0.58% | 210.4万 | 1.2% | -0.12亿 | 6.86% | 0.14亿 | 8.07% | -624.86万 | 3.57% | 414.46万 | 2.37% |
| 26 | 2025-08-15 | 1.61 | 1.26% | 1.33亿 | 0.44% | -629.56万 | 4.75% | -945.39万 | 7.13% | 315.83万 | 2.38% | -10.37万 | 0.08% | 639.93万 | 4.82% |
| 27 | 2025-08-14 | 1.59 | -1.24% | 2.04亿 | 0.68% | -0.21亿 | 10.49% | -506.3万 | 2.48% | -0.16亿 | 8.01% | 708.24万 | 3.47% | 0.14亿 | 7.03% |
| 28 | 2025-08-13 | 1.61 | 0.63% | 1.8亿 | 0.6% | 0.15亿 | 8.43% | 0.18亿 | 9.7% | -229.19万 | 1.27% | -0.12亿 | 6.52% | -344.45万 | 1.91% |
| 29 | 2025-08-12 | 1.6 | 0% | 1.24亿 | 0.41% | 639.23万 | 5.14% | 589.08万 | 4.74% | 50.15万 | 0.4% | -403.94万 | 3.25% | -235.29万 | 1.89% |
| 30 | 2025-08-11 | 1.6 | 0% | 1.09亿 | 0.36% | -859.56万 | 7.85% | -951.41万 | 8.69% | 91.84万 | 0.84% | -62.63万 | 0.57% | 922.19万 | 8.43% |
| 31 | 2025-08-07 | 1.59 | 1.27% | 2.39亿 | 0.8% | -0.29亿 | 12.32% | -0.23亿 | 9.66% | -636.06万 | 2.66% | 539.34万 | 2.25% | 0.24亿 | 10.07% |
| 32 | 2025-08-06 | 1.57 | -0.63% | 1.82亿 | 0.62% | -473.87万 | 2.6% | 266.36万 | 1.46% | -740.23万 | 4.06% | -358.3万 | 1.96% | 832.16万 | 4.56% |
| 33 | 2025-08-05 | 1.58 | 2.6% | 3.16亿 | 1.05% | -428.61万 | 1.36% | -377.16万 | 1.19% | -51.46万 | 0.16% | 968.08万 | 3.06% | -539.47万 | 1.71% |
| 34 | 2025-08-04 | 1.54 | 0.65% | 0.62亿 | 0.21% | 61.84万 | 1% | -217.62万 | 3.53% | 279.46万 | 4.53% | -75.23万 | 1.22% | 13.4万 | 0.22% |
| 35 | 2025-08-01 | 1.53 | 0% | 0.92亿 | 0.32% | -539.18万 | 5.84% | -650.75万 | 7.05% | 111.57万 | 1.21% | 130.29万 | 1.41% | 408.89万 | 4.43% |
| 36 | 2025-07-31 | 1.53 | -1.29% | 1.66亿 | 0.58% | -661.38万 | 3.98% | -207.09万 | 1.25% | -454.28万 | 2.74% | 102.92万 | 0.62% | 558.45万 | 3.36% |
| 37 | 2025-07-30 | 1.55 | -0.64% | 1.64亿 | 0.56% | -531.96万 | 3.25% | 568.15万 | 3.47% | -0.11亿 | 6.71% | 10.55万 | 0.06% | 521.42万 | 3.18% |
| 38 | 2025-07-29 | 1.56 | 0% | 1.35亿 | 0.47% | -370.49万 | 2.74% | -644.91万 | 4.76% | 274.41万 | 2.03% | 415.43万 | 3.07% | -44.93万 | 0.33% |
| 39 | 2025-07-28 | 1.56 | -1.27% | 1.68亿 | 0.57% | -669.44万 | 3.99% | -76.7万 | 0.46% | -592.74万 | 3.53% | 76.57万 | 0.46% | 592.87万 | 3.53% |
| 40 | 2025-07-25 | 1.58 | -1.25% | 2.04亿 | 0.69% | -0.15亿 | 7.44% | 154.63万 | 0.76% | -0.17亿 | 8.19% | -432.93万 | 2.12% | 0.2亿 | 9.55% |
| 41 | 2025-07-24 | 1.6 | 1.27% | 2.76亿 | 0.92% | 347.27万 | 1.26% | 0.16亿 | 5.62% | -0.12亿 | 4.36% | -351.53万 | 1.27% | 4.26万 | 0.02% |
| 42 | 2025-07-23 | 1.58 | 0.64% | 3亿 | 1.01% | 0.11亿 | 3.58% | -0.12亿 | 4.09% | 0.23亿 | 7.67% | -964.76万 | 3.22% | -108.76万 | 0.36% |
| 43 | 2025-07-22 | 1.57 | 1.29% | 1.91亿 | 0.66% | -297.79万 | 1.56% | 466.66万 | 2.44% | -764.44万 | 4% | -534.07万 | 2.8% | 831.85万 | 4.35% |
| 44 | 2025-07-21 | 1.57 | 1.95% | 1.38亿 | 0.47% | -354.37万 | 2.56% | 495.44万 | 3.58% | -849.8万 | 6.14% | 229.71万 | 1.66% | 124.66万 | 0.9% |
| 45 | 2025-07-18 | 1.54 | 1.32% | 0.96亿 | 0.33% | 9.64万 | 0.1% | -637.38万 | 6.64% | 647.02万 | 6.74% | 47.28万 | 0.49% | -56.93万 | 0.59% |
| 46 | 2025-07-17 | 1.52 | 0% | 0.39亿 | 0.14% | -751.51万 | 19.15% | -0.11亿 | 28.99% | 386.3万 | 9.84% | 795.22万 | 20.26% | -43.71万 | 1.11% |
| 47 | 2025-07-16 | 1.52 | -0.65% | 0.78亿 | 0.27% | 164.16万 | 2.11% | 2.41万 | 0.03% | 161.75万 | 2.08% | -62.17万 | 0.8% | -101.99万 | 1.31% |
| 48 | 2025-07-15 | 1.53 | -1.29% | 1.45亿 | 0.5% | -0.1亿 | 7.14% | -397.86万 | 2.75% | -636.67万 | 4.39% | 640.96万 | 4.42% | 393.58万 | 2.72% |
| 49 | 2025-07-14 | 1.55 | -0.64% | 1.11亿 | 0.38% | 440.76万 | 3.97% | 896.33万 | 8.07% | -455.57万 | 4.1% | -325.12万 | 2.93% | -115.64万 | 1.04% |
| 50 | 2025-07-11 | 1.56 | 1.3% | 2.02亿 | 0.69% | -667.41万 | 3.31% | -737.79万 | 3.66% | 70.39万 | 0.35% | -810.76万 | 4.02% | 0.15亿 | 7.32% |