| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.93 | 1.32% | 4.41亿 | 0.36% | 0.43亿 | 9.86% | 0.44亿 | 9.9% | -17.33万 | 0.04% | -0.17亿 | 3.89% | -0.26亿 | 5.97% |
| 2 | 2025-09-19 | 16.71 | -0.83% | 6.15亿 | 0.51% | -0.89亿 | 14.5% | -0.47亿 | 7.66% | -0.42亿 | 6.84% | 0.26亿 | 4.23% | 0.63亿 | 10.27% |
| 3 | 2025-09-18 | 16.85 | -3.11% | 12.7亿 | 1.03% | -2.72亿 | 21.4% | -0.67亿 | 5.29% | -2.05亿 | 16.12% | 1.25亿 | 9.86% | 1.47亿 | 11.55% |
| 4 | 2025-09-17 | 17.39 | 0.75% | 8.23亿 | 0.66% | -0.35亿 | 4.19% | -0.31亿 | 3.71% | -400.83万 | 0.49% | 0.2亿 | 2.46% | 0.14亿 | 1.73% |
| 5 | 2025-09-16 | 17.26 | 0.35% | 8.62亿 | 0.69% | -0.74亿 | 8.6% | -0.47亿 | 5.41% | -0.28亿 | 3.19% | 0.39亿 | 4.47% | 0.36亿 | 4.13% |
| 6 | 2025-09-15 | 17.2 | 0.06% | 5.97亿 | 0.48% | -0.82亿 | 13.77% | -0.48亿 | 8.05% | -0.34亿 | 5.72% | 0.1亿 | 1.74% | 0.72亿 | 12.03% |
| 7 | 2025-09-12 | 17.19 | -1.66% | 9.47亿 | 0.76% | -0.88亿 | 9.32% | -0.88亿 | 9.32% | 3.89万 | 0% | 0.34亿 | 3.61% | 0.54亿 | 5.71% |
| 8 | 2025-09-11 | 17.48 | 2.4% | 11.52亿 | 0.92% | 0.19亿 | 1.68% | 0.28亿 | 2.44% | -879.15万 | 0.76% | -0.53亿 | 4.61% | 0.34亿 | 2.93% |
| 9 | 2025-09-10 | 17.07 | -0.81% | 6.43亿 | 0.52% | -0.93亿 | 14.46% | -0.75亿 | 11.59% | -0.18亿 | 2.86% | 0.45亿 | 7% | 0.48亿 | 7.45% |
| 10 | 2025-09-09 | 17.21 | 0.76% | 9.85亿 | 0.79% | 0.23亿 | 2.35% | 0.14亿 | 1.38% | 958.04万 | 0.97% | 0.3亿 | 3% | -0.53亿 | 5.36% |
| 11 | 2025-09-08 | 17.08 | -0.76% | 9.36亿 | 0.76% | -0.34亿 | 3.64% | -665.97万 | 0.71% | -0.27亿 | 2.92% | 0.78亿 | 8.31% | -0.44亿 | 4.68% |
| 12 | 2025-09-05 | 17.21 | 0.41% | 10.1亿 | 0.81% | 0.34亿 | 3.33% | 0.24亿 | 2.4% | 942.54万 | 0.93% | 46.48万 | 0.05% | -0.34亿 | 3.38% |
| 13 | 2025-09-04 | 17.14 | -0.98% | 10.75亿 | 0.86% | -402.65万 | 0.37% | -0.42亿 | 3.86% | 0.38亿 | 3.49% | 0.27亿 | 2.51% | -0.23亿 | 2.14% |
| 14 | 2025-09-03 | 17.31 | -3.51% | 12.68亿 | 1% | -1.02亿 | 8.05% | -980.77万 | 0.77% | -0.92亿 | 7.28% | 0.53亿 | 4.14% | 0.5亿 | 3.91% |
| 15 | 2025-09-02 | 17.94 | -1.64% | 12.97亿 | 1% | -2.48亿 | 19.15% | -1.09亿 | 8.42% | -1.39亿 | 10.73% | 1.16亿 | 8.92% | 1.33亿 | 10.23% |
| 16 | 2025-09-01 | 18.24 | -1.46% | 13.17亿 | 0.99% | -2亿 | 15.17% | -0.99亿 | 7.48% | -1.01亿 | 7.68% | 0.33亿 | 2.49% | 1.67亿 | 12.68% |
| 17 | 2025-08-29 | 18.51 | 0.71% | 16.81亿 | 1.25% | 0.35亿 | 2.06% | 0.74亿 | 4.38% | -0.39亿 | 2.32% | -0.29亿 | 1.73% | -549.49万 | 0.33% |
| 18 | 2025-08-28 | 18.38 | 1.66% | 14.78亿 | 1.13% | -1.13亿 | 7.66% | -0.12亿 | 0.82% | -1.01亿 | 6.84% | 0.53亿 | 3.57% | 0.6亿 | 4.09% |
| 19 | 2025-08-27 | 18.08 | -3% | 17.72亿 | 1.32% | -3.37亿 | 18.99% | -1.71亿 | 9.62% | -1.66亿 | 9.37% | 1.43亿 | 8.04% | 1.94亿 | 10.95% |
| 20 | 2025-08-26 | 18.64 | -1.89% | 12.97亿 | 0.95% | -2.25亿 | 17.34% | -1.5亿 | 11.55% | -0.75亿 | 5.79% | 1.31亿 | 10.13% | 0.94亿 | 7.21% |
| 21 | 2025-08-25 | 19 | 0.74% | 20.7亿 | 1.51% | -1.48亿 | 7.13% | -0.74亿 | 3.58% | -0.73亿 | 3.55% | 980.85万 | 0.47% | 1.38亿 | 6.65% |
| 22 | 2025-08-22 | 18.86 | 4.43% | 21.85亿 | 1.63% | 1.64亿 | 7.53% | 1.2亿 | 5.51% | 0.44亿 | 2.02% | -0.26亿 | 1.2% | -1.38亿 | 6.33% |
| 23 | 2025-08-21 | 18.06 | -1.15% | 9.97亿 | 0.76% | -0.54亿 | 5.38% | -0.39亿 | 3.94% | -0.14亿 | 1.44% | 0.13亿 | 1.31% | 0.41亿 | 4.07% |
| 24 | 2025-08-20 | 18.27 | 0.44% | 10.71亿 | 0.82% | -0.47亿 | 4.39% | -0.74亿 | 6.87% | 0.27亿 | 2.48% | 0.36亿 | 3.4% | 0.11亿 | 0.99% |
| 25 | 2025-08-19 | 18.19 | -1.57% | 12.22亿 | 0.92% | -1.45亿 | 11.88% | -0.84亿 | 6.87% | -0.61亿 | 5.02% | 0.26亿 | 2.17% | 1.19亿 | 9.71% |
| 26 | 2025-08-18 | 18.48 | 0.98% | 20.88亿 | 1.56% | -1.29亿 | 6.17% | -1.21亿 | 5.8% | -781.07万 | 0.37% | -0.23亿 | 1.12% | 1.52亿 | 7.29% |
| 27 | 2025-08-15 | 18.3 | 3.8% | 23.64亿 | 1.8% | 2.24亿 | 9.46% | 1.29亿 | 5.47% | 0.94亿 | 3.99% | -1.14亿 | 4.82% | -1.1亿 | 4.64% |
| 28 | 2025-08-14 | 17.63 | -0.62% | 13.48亿 | 1.05% | -0.92亿 | 6.86% | -0.76亿 | 5.64% | -0.16亿 | 1.22% | 0.13亿 | 1% | 0.79亿 | 5.86% |
| 29 | 2025-08-13 | 17.74 | 1.49% | 15.8亿 | 1.23% | 0.24亿 | 1.52% | 0.27亿 | 1.68% | -249.49万 | 0.16% | -0.42亿 | 2.64% | 0.18亿 | 1.12% |
| 30 | 2025-08-12 | 17.48 | 0.46% | 7.01亿 | 0.55% | 0.4亿 | 5.76% | 0.43亿 | 6.08% | -225.47万 | 0.32% | -852.9万 | 1.22% | -0.32亿 | 4.54% |
| 31 | 2025-08-11 | 17.4 | 1.1% | 7.77亿 | 0.62% | -463.89万 | 0.6% | -0.15亿 | 1.96% | 0.11亿 | 1.37% | -0.25亿 | 3.21% | 0.3亿 | 3.8% |
| 32 | 2025-08-07 | 17.37 | -0.29% | 7.86亿 | 0.62% | -0.94亿 | 11.98% | -0.89亿 | 11.29% | -545.83万 | 0.69% | 0.51亿 | 6.44% | 0.44亿 | 5.54% |
| 33 | 2025-08-06 | 17.42 | -0.29% | 6.68亿 | 0.53% | 653.68万 | 0.98% | -465.81万 | 0.7% | 0.11亿 | 1.68% | -864.86万 | 1.3% | 211.18万 | 0.32% |
| 34 | 2025-08-05 | 17.47 | 2.52% | 11.49亿 | 0.91% | 0.97亿 | 8.43% | 0.53亿 | 4.61% | 0.44亿 | 3.82% | -0.23亿 | 1.99% | -0.74亿 | 6.44% |
| 35 | 2025-08-04 | 17.04 | 0.35% | 5.74亿 | 0.47% | -0.17亿 | 2.92% | -0.1亿 | 1.77% | -662.86万 | 1.15% | 0.29亿 | 5% | -0.12亿 | 2.07% |
| 36 | 2025-08-01 | 16.98 | -1.28% | 8.58亿 | 0.69% | -0.72亿 | 8.37% | -0.63亿 | 7.36% | -870.92万 | 1.02% | 0.5亿 | 5.82% | 0.22亿 | 2.55% |
| 37 | 2025-07-31 | 17.2 | -2.88% | 12.79亿 | 1.01% | -1.29亿 | 10.13% | -1.06亿 | 8.32% | -0.23亿 | 1.81% | 0.19亿 | 1.48% | 1.11亿 | 8.64% |
| 38 | 2025-07-30 | 17.71 | -1.06% | 9.43亿 | 0.73% | -1.11亿 | 11.8% | -0.82亿 | 8.66% | -0.3亿 | 3.14% | 0.26亿 | 2.74% | 0.85亿 | 9.05% |
| 39 | 2025-07-29 | 17.9 | -0.33% | 11.19亿 | 0.87% | -0.6亿 | 5.33% | -0.9亿 | 8.07% | 0.31亿 | 2.74% | 0.12亿 | 1.11% | 0.47亿 | 4.21% |
| 40 | 2025-07-28 | 17.96 | 0.67% | 12.28亿 | 0.94% | -0.18亿 | 1.43% | -0.65亿 | 5.31% | 0.48亿 | 3.88% | 546.28万 | 0.44% | 0.12亿 | 0.99% |
| 41 | 2025-07-25 | 17.84 | -0.78% | 11.67亿 | 0.9% | -0.64亿 | 5.45% | -0.91亿 | 7.8% | 0.27亿 | 2.35% | 0.2亿 | 1.68% | 0.44亿 | 3.77% |
| 42 | 2025-07-24 | 17.98 | 2.51% | 19.34亿 | 1.49% | 0.11亿 | 0.56% | 290.48万 | 0.15% | 801.8万 | 0.41% | -0.43亿 | 2.2% | 0.32亿 | 1.64% |
| 43 | 2025-07-23 | 17.54 | -0.06% | 19.37亿 | 1.51% | 553.24万 | 0.29% | 0.5亿 | 2.58% | -0.45亿 | 2.3% | 160.29万 | 0.08% | -713.53万 | 0.37% |
| 44 | 2025-07-22 | 17.55 | -0.17% | 10.99亿 | 0.87% | -0.96亿 | 8.77% | -0.5亿 | 4.56% | -0.46亿 | 4.2% | 0.37亿 | 3.37% | 0.59亿 | 5.4% |
| 45 | 2025-07-21 | 17.58 | 2.27% | 15.01亿 | 1.19% | 0.46亿 | 3.08% | -0.46亿 | 3.07% | 0.92亿 | 6.15% | -652.38万 | 0.43% | -0.4亿 | 2.65% |
| 46 | 2025-07-18 | 17.19 | 0.35% | 8.01亿 | 0.64% | 0.62亿 | 7.68% | 0.8亿 | 10.01% | -0.19亿 | 2.33% | -0.12亿 | 1.44% | -0.5亿 | 6.24% |
| 47 | 2025-07-17 | 17.13 | 0.18% | 7.99亿 | 0.65% | -0.91亿 | 11.37% | -0.6亿 | 7.55% | -0.31亿 | 3.82% | 0.47亿 | 5.87% | 0.44亿 | 5.5% |
| 48 | 2025-07-16 | 17.1 | 0.59% | 8.55亿 | 0.69% | 0.38亿 | 4.4% | 0.72亿 | 8.41% | -0.34亿 | 4.01% | 407.2万 | 0.48% | -0.42亿 | 4.88% |
| 49 | 2025-07-15 | 17 | -0.93% | 9.5亿 | 0.77% | -1.33亿 | 14.04% | -1.04亿 | 10.93% | -0.3亿 | 3.11% | 0.11亿 | 1.2% | 1.22亿 | 12.84% |
| 50 | 2025-07-14 | 17.16 | -0.41% | 8.91亿 | 0.71% | -0.22亿 | 2.49% | 0.12亿 | 1.36% | -0.34亿 | 3.85% | 0.27亿 | 3.08% | -531.89万 | 0.6% |