| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 18.03 | 1.29% | 10.78亿 | 0.83% | 1.41亿 | 13.04% | 1.2亿 | 11.16% | 0.2亿 | 1.88% | -0.71亿 | 6.58% | -0.7亿 | 6.46% |
| 2 | 2025-10-14 | 17.8 | 0.34% | 10.64亿 | 0.82% | -857.03万 | 0.81% | 0.24亿 | 2.22% | -0.32亿 | 3.03% | -0.41亿 | 3.86% | 0.5亿 | 4.66% |
| 3 | 2025-10-09 | 17.83 | 0.34% | 10.95亿 | 0.85% | -1.35亿 | 12.3% | -1.28亿 | 11.71% | -650.69万 | 0.59% | 0.45亿 | 4.08% | 0.9亿 | 8.23% |
| 4 | 2025-09-30 | 17.77 | -0.06% | 11.68亿 | 0.91% | -2.13亿 | 18.28% | -1.88亿 | 16.11% | -0.25亿 | 2.17% | 0.63亿 | 5.42% | 1.5亿 | 12.86% |
| 5 | 2025-09-29 | 17.78 | 4.65% | 22.47亿 | 1.76% | 2.16亿 | 9.62% | 1.35亿 | 6.02% | 0.81亿 | 3.61% | -0.89亿 | 3.96% | -1.27亿 | 5.67% |
| 6 | 2025-09-26 | 16.99 | -0.29% | 5.83亿 | 0.47% | 0.4亿 | 6.86% | 0.37亿 | 6.42% | 252.87万 | 0.43% | -0.22亿 | 3.79% | -0.18亿 | 3.07% |
| 7 | 2025-09-25 | 17.04 | 1.13% | 8.27亿 | 0.67% | -437.42万 | 0.53% | 0.23亿 | 2.83% | -0.28亿 | 3.36% | -93.13万 | 0.11% | 530.55万 | 0.64% |
| 8 | 2025-09-24 | 16.85 | 0.54% | 6.09亿 | 0.5% | 0.31亿 | 5.12% | 368.68万 | 0.61% | 0.27亿 | 4.51% | 28.63万 | 0.05% | -0.31亿 | 5.17% |
| 9 | 2025-09-23 | 16.76 | -1.41% | 6.09亿 | 0.5% | -0.61亿 | 10.08% | -0.43亿 | 7.05% | -0.18亿 | 3.03% | 0.18亿 | 2.88% | 0.44亿 | 7.2% |
| 10 | 2025-09-22 | 17 | 1.74% | 7.08亿 | 0.58% | 0.28亿 | 3.94% | 0.4亿 | 5.7% | -0.12亿 | 1.76% | -850.36万 | 1.2% | -0.19亿 | 2.74% |
| 11 | 2025-09-19 | 16.71 | -0.83% | 6.15亿 | 0.51% | -0.89亿 | 14.5% | -0.47亿 | 7.66% | -0.42亿 | 6.84% | 0.26亿 | 4.23% | 0.63亿 | 10.27% |
| 12 | 2025-09-18 | 16.85 | -3.11% | 12.7亿 | 1.03% | -2.72亿 | 21.4% | -0.67亿 | 5.29% | -2.05亿 | 16.12% | 1.25亿 | 9.86% | 1.47亿 | 11.55% |
| 13 | 2025-09-17 | 17.39 | 0.75% | 8.23亿 | 0.66% | -0.35亿 | 4.19% | -0.31亿 | 3.71% | -400.83万 | 0.49% | 0.2亿 | 2.46% | 0.14亿 | 1.73% |
| 14 | 2025-09-16 | 17.26 | 0.35% | 8.62亿 | 0.69% | -0.74亿 | 8.6% | -0.47亿 | 5.41% | -0.28亿 | 3.19% | 0.39亿 | 4.47% | 0.36亿 | 4.13% |
| 15 | 2025-09-15 | 17.2 | 0.06% | 5.97亿 | 0.48% | -0.82亿 | 13.77% | -0.48亿 | 8.05% | -0.34亿 | 5.72% | 0.1亿 | 1.74% | 0.72亿 | 12.03% |
| 16 | 2025-09-12 | 17.19 | -1.66% | 9.47亿 | 0.76% | -0.88亿 | 9.32% | -0.88亿 | 9.32% | 3.89万 | 0% | 0.34亿 | 3.61% | 0.54亿 | 5.71% |
| 17 | 2025-09-11 | 17.48 | 2.4% | 11.52亿 | 0.92% | 0.19亿 | 1.68% | 0.28亿 | 2.44% | -879.15万 | 0.76% | -0.53亿 | 4.61% | 0.34亿 | 2.93% |
| 18 | 2025-09-10 | 17.07 | -0.81% | 6.43亿 | 0.52% | -0.93亿 | 14.46% | -0.75亿 | 11.59% | -0.18亿 | 2.86% | 0.45亿 | 7% | 0.48亿 | 7.45% |
| 19 | 2025-09-09 | 17.21 | 0.76% | 9.85亿 | 0.79% | 0.23亿 | 2.35% | 0.14亿 | 1.38% | 958.04万 | 0.97% | 0.3亿 | 3% | -0.53亿 | 5.36% |
| 20 | 2025-09-08 | 17.08 | -0.76% | 9.36亿 | 0.76% | -0.34亿 | 3.64% | -665.97万 | 0.71% | -0.27亿 | 2.92% | 0.78亿 | 8.31% | -0.44亿 | 4.68% |
| 21 | 2025-09-05 | 17.21 | 0.41% | 10.1亿 | 0.81% | 0.34亿 | 3.33% | 0.24亿 | 2.4% | 942.54万 | 0.93% | 46.48万 | 0.05% | -0.34亿 | 3.38% |
| 22 | 2025-09-04 | 17.14 | -0.98% | 10.75亿 | 0.86% | -402.65万 | 0.37% | -0.42亿 | 3.86% | 0.38亿 | 3.49% | 0.27亿 | 2.51% | -0.23亿 | 2.14% |
| 23 | 2025-09-03 | 17.31 | -3.51% | 12.68亿 | 1% | -1.02亿 | 8.05% | -980.77万 | 0.77% | -0.92亿 | 7.28% | 0.53亿 | 4.14% | 0.5亿 | 3.91% |
| 24 | 2025-09-02 | 17.94 | -1.64% | 12.97亿 | 1% | -2.48亿 | 19.15% | -1.09亿 | 8.42% | -1.39亿 | 10.73% | 1.16亿 | 8.92% | 1.33亿 | 10.23% |