| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.3 | -1.65% | 0.72亿 | 0.67% | -347.15万 | 4.83% | -286.66万 | 3.99% | -60.49万 | 0.84% | 108.21万 | 1.51% | 238.94万 | 3.33% |
| 2 | 2025-09-25 | 20.64 | -1.24% | 0.87亿 | 0.8% | -0.12亿 | 13.41% | -806.83万 | 9.31% | -354.54万 | 4.09% | 585.24万 | 6.76% | 576.14万 | 6.65% |
| 3 | 2025-09-24 | 20.9 | 1.65% | 0.81亿 | 0.75% | -341.67万 | 4.21% | -58.9万 | 0.73% | -282.77万 | 3.49% | -478.77万 | 5.9% | 820.44万 | 10.11% |
| 4 | 2025-09-23 | 20.56 | -2.19% | 1.15亿 | 1.08% | -0.15亿 | 13.42% | -722.28万 | 6.27% | -824.23万 | 7.15% | 205.68万 | 1.79% | 0.13亿 | 11.64% |
| 5 | 2025-09-22 | 21.02 | -0.61% | 0.77亿 | 0.7% | 379.61万 | 4.96% | 533.06万 | 6.97% | -153.45万 | 2.01% | -347.84万 | 4.55% | -31.77万 | 0.42% |
| 6 | 2025-09-19 | 21.15 | -0.42% | 0.98亿 | 0.89% | -805.89万 | 8.26% | -429.8万 | 4.41% | -376.09万 | 3.86% | 95.31万 | 0.98% | 710.59万 | 7.29% |
| 7 | 2025-09-18 | 21.24 | -2.48% | 1.79亿 | 1.58% | -0.23亿 | 13.14% | -0.15亿 | 8.13% | -896.26万 | 5.02% | -188.43万 | 1.05% | 0.25亿 | 14.2% |
| 8 | 2025-09-17 | 21.78 | 0.55% | 2亿 | 1.75% | 0.14亿 | 6.78% | 690.02万 | 3.46% | 663.15万 | 3.32% | -0.22亿 | 11.14% | 871.27万 | 4.36% |
| 9 | 2025-09-16 | 21.66 | 2.9% | 1.6亿 | 1.43% | 0.11亿 | 6.85% | 540.78万 | 3.38% | 555.69万 | 3.47% | -797.84万 | 4.99% | -298.64万 | 1.87% |
| 10 | 2025-09-15 | 21.05 | 0.29% | 0.91亿 | 0.82% | 27.7万 | 0.31% | 58.21万 | 0.64% | -30.52万 | 0.34% | 537.96万 | 5.93% | -565.65万 | 6.24% |
| 11 | 2025-09-12 | 20.99 | -1.69% | 1.21亿 | 1.1% | -0.12亿 | 9.6% | -132.59万 | 1.09% | -0.1亿 | 8.51% | 257.35万 | 2.12% | 908.13万 | 7.48% |
| 12 | 2025-09-11 | 21.35 | 0.42% | 1.1亿 | 0.99% | -0.13亿 | 11.49% | -710.26万 | 6.48% | -548.43万 | 5.01% | -122.34万 | 1.12% | 0.14亿 | 12.61% |
| 13 | 2025-09-10 | 21.26 | -0.65% | 0.9亿 | 0.81% | -124.97万 | 1.39% | -183.12万 | 2.04% | 58.16万 | 0.65% | 156.96万 | 1.75% | -32万 | 0.36% |
| 14 | 2025-09-09 | 21.4 | -1.61% | 1.25亿 | 1.12% | -244.39万 | 1.95% | 101.78万 | 0.81% | -346.18万 | 2.77% | -0.12亿 | 9.89% | 0.15亿 | 11.84% |
| 15 | 2025-09-08 | 21.75 | 1.97% | 2.06亿 | 1.82% | 0.11亿 | 5.33% | 0.11亿 | 5.14% | 39.66万 | 0.19% | -866.29万 | 4.21% | -229.43万 | 1.12% |
| 16 | 2025-09-05 | 21.33 | 4.61% | 2.62亿 | 2.37% | 363.65万 | 1.39% | 383.53万 | 1.46% | -19.88万 | 0.08% | 79.7万 | 0.3% | -443.35万 | 1.69% |
| 17 | 2025-09-04 | 20.39 | -2.44% | 1.87亿 | 1.74% | -0.2亿 | 10.83% | -758.11万 | 4.06% | -0.13亿 | 6.77% | -390.57万 | 2.09% | 0.24亿 | 12.92% |
| 18 | 2025-09-03 | 20.9 | -4.48% | 2.59亿 | 2.34% | -0.27亿 | 10.53% | -0.14亿 | 5.29% | -0.14亿 | 5.25% | 0.21亿 | 7.96% | 665.01万 | 2.57% |
| 19 | 2025-09-02 | 21.88 | 4.19% | 4.74亿 | 4.14% | 0.43亿 | 9.08% | 0.28亿 | 5.87% | 0.15亿 | 3.21% | -0.17亿 | 3.55% | -0.26亿 | 5.54% |
| 20 | 2025-09-01 | 21 | 5% | 2.73亿 | 2.48% | 0.22亿 | 7.92% | 995.18万 | 3.64% | 0.12亿 | 4.28% | 201.58万 | 0.74% | -0.24亿 | 8.65% |
| 21 | 2025-08-29 | 20 | -1.28% | 0.82亿 | 0.78% | -781.82万 | 9.57% | -210.94万 | 2.58% | -570.88万 | 6.99% | 274.36万 | 3.36% | 507.46万 | 6.21% |
| 22 | 2025-08-28 | 20.26 | 0.3% | 1.09亿 | 1.04% | -0.12亿 | 11.48% | -847.69万 | 7.8% | -399.12万 | 3.67% | -109.07万 | 1% | 0.14亿 | 12.48% |
| 23 | 2025-08-27 | 20.2 | -1.89% | 1.14亿 | 1.06% | -846.71万 | 7.4% | -328.48万 | 2.87% | -518.22万 | 4.53% | -12.72万 | 0.11% | 859.42万 | 7.51% |
| 24 | 2025-08-26 | 20.59 | -0.48% | 0.9亿 | 0.84% | -0.17亿 | 18.67% | -976.52万 | 10.82% | -707.92万 | 7.85% | 475.13万 | 5.27% | 0.12亿 | 13.4% |
| 25 | 2025-08-25 | 20.69 | 1.52% | 1.51亿 | 1.39% | 0.13亿 | 8.93% | 0.12亿 | 8.03% | 135.41万 | 0.9% | -159.2万 | 1.06% | -0.12亿 | 7.87% |
| 26 | 2025-08-22 | 20.38 | 0.44% | 0.81亿 | 0.77% | -595.81万 | 7.35% | 323.15万 | 3.99% | -918.97万 | 11.33% | -449.52万 | 5.54% | 0.1亿 | 12.89% |
| 27 | 2025-08-21 | 20.29 | -0.54% | 0.84亿 | 0.8% | -155.4万 | 1.84% | -586.94万 | 6.95% | 431.54万 | 5.11% | 109.11万 | 1.29% | 46.29万 | 0.55% |
| 28 | 2025-08-20 | 20.4 | 0.54% | 0.82亿 | 0.78% | 403.56万 | 4.92% | 180.53万 | 2.2% | 223.03万 | 2.72% | -133.02万 | 1.62% | -270.54万 | 3.3% |
| 29 | 2025-08-19 | 20.29 | 1.25% | 1.38亿 | 1.32% | 495.9万 | 3.58% | 634.38万 | 4.58% | -138.48万 | 1% | 424.19万 | 3.06% | -920.09万 | 6.65% |
| 30 | 2025-08-18 | 20.04 | 0.1% | 1.11亿 | 1.06% | -66.94万 | 0.6% | -252.71万 | 2.27% | 185.77万 | 1.67% | -0.14亿 | 12.32% | 0.14亿 | 12.92% |
| 31 | 2025-08-15 | 20.02 | 1.68% | 0.75亿 | 0.72% | -307.76万 | 4.12% | 349.18万 | 4.67% | -656.94万 | 8.79% | -569.54万 | 7.62% | 877.3万 | 11.73% |
| 32 | 2025-08-14 | 19.69 | -1.7% | 0.8亿 | 0.78% | -848.47万 | 10.54% | -442.74万 | 5.5% | -405.73万 | 5.04% | 0.9万 | 0.01% | 847.57万 | 10.53% |
| 33 | 2025-08-13 | 20.03 | 0.2% | 0.69亿 | 0.66% | -227.02万 | 3.27% | 511.18万 | 7.36% | -738.2万 | 10.63% | -377.03万 | 5.43% | 604.05万 | 8.7% |
| 34 | 2025-08-12 | 19.99 | -0.65% | 0.66亿 | 0.63% | -944.3万 | 14.27% | -579.54万 | 8.76% | -364.76万 | 5.51% | -154.53万 | 2.34% | 0.11亿 | 16.6% |
| 35 | 2025-08-11 | 20.12 | 0.15% | 0.8亿 | 0.77% | -256.12万 | 3.19% | -27.73万 | 0.35% | -228.39万 | 2.84% | -33.1万 | 0.41% | 289.22万 | 3.6% |
| 36 | 2025-08-07 | 19.86 | -1.34% | 0.82亿 | 0.79% | -809.83万 | 9.87% | -156万 | 1.9% | -653.83万 | 7.97% | -110.39万 | 1.35% | 920.21万 | 11.22% |
| 37 | 2025-08-06 | 20.13 | 2.49% | 1.37亿 | 1.31% | 0.18亿 | 13.46% | 0.11亿 | 8.02% | 746.43万 | 5.44% | 226.82万 | 1.65% | -0.21亿 | 15.12% |
| 38 | 2025-08-05 | 19.64 | -0.2% | 0.59亿 | 0.58% | -904.88万 | 15.26% | -852.24万 | 14.37% | -52.64万 | 0.89% | -125.8万 | 2.12% | 0.1亿 | 17.38% |
| 39 | 2025-08-04 | 19.68 | 2.39% | 0.6亿 | 0.59% | -352.67万 | 5.88% | -106.86万 | 1.78% | -245.82万 | 4.1% | 353.25万 | 5.89% | -0.58万 | 0.01% |
| 40 | 2025-08-01 | 19.22 | -0.1% | 0.33亿 | 0.33% | -337.06万 | 10.29% | -25.16万 | 0.77% | -311.9万 | 9.52% | -179.46万 | 5.48% | 516.53万 | 15.77% |
| 41 | 2025-07-31 | 19.24 | -1.13% | 0.52亿 | 0.51% | 311.19万 | 6% | 151.66万 | 2.92% | 159.53万 | 3.07% | -282.9万 | 5.45% | -28.29万 | 0.55% |
| 42 | 2025-07-30 | 19.46 | -0.61% | 0.49亿 | 0.48% | -382.77万 | 7.85% | -20.46万 | 0.42% | -362.3万 | 7.43% | -164.15万 | 3.36% | 546.92万 | 11.21% |
| 43 | 2025-07-29 | 19.58 | -0.41% | 0.47亿 | 0.46% | -933.16万 | 19.98% | -128.16万 | 2.74% | -805万 | 17.24% | 36.09万 | 0.77% | 897.07万 | 19.21% |
| 44 | 2025-07-28 | 19.66 | 0% | 0.45亿 | 0.44% | 187.01万 | 4.11% | -34.96万 | 0.77% | 221.97万 | 4.88% | 62.64万 | 1.38% | -249.65万 | 5.49% |
| 45 | 2025-07-25 | 19.66 | 0.31% | 0.45亿 | 0.44% | -197.14万 | 4.37% | -134.35万 | 2.98% | -62.79万 | 1.39% | -132.7万 | 2.94% | 329.83万 | 7.31% |
| 46 | 2025-07-24 | 19.6 | 1.03% | 0.49亿 | 0.48% | -64.88万 | 1.33% | 82.3万 | 1.68% | -147.17万 | 3.01% | -321.62万 | 6.58% | 386.49万 | 7.91% |
| 47 | 2025-07-23 | 19.4 | -1.37% | 0.61亿 | 0.6% | -750.88万 | 12.37% | -203万 | 3.34% | -547.88万 | 9.03% | -227.18万 | 3.74% | 978.06万 | 16.11% |
| 48 | 2025-07-22 | 19.67 | -0.66% | 0.68亿 | 0.66% | -656.3万 | 9.68% | -336.81万 | 4.97% | -319.49万 | 4.71% | 187.29万 | 2.76% | 469.01万 | 6.92% |
| 49 | 2025-07-21 | 19.8 | 1.43% | 1.1亿 | 1.08% | -38.15万 | 0.35% | -182.25万 | 1.66% | 144.1万 | 1.31% | 442.3万 | 4.03% | -404.15万 | 3.68% |
| 50 | 2025-07-18 | 19.52 | 1.72% | 1.14亿 | 1.12% | 576.82万 | 5.05% | 145.9万 | 1.28% | 430.92万 | 3.77% | 565.95万 | 4.96% | -0.11亿 | 10.01% |