| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 19.73 | 0.15% | 0.66亿 | 0.64% | -122.79万 | 1.86% | -565.03万 | 8.55% | 442.25万 | 6.69% | 442.02万 | 6.69% | -319.23万 | 4.83% |
| 2 | 2025-10-21 | 19.7 | 0.56% | 0.54亿 | 0.52% | 13.26万 | 0.25% | 240.21万 | 4.47% | -226.95万 | 4.23% | -324.75万 | 6.05% | 311.49万 | 5.8% |
| 3 | 2025-10-09 | 21.29 | 1.96% | 1.1亿 | 1% | -476.46万 | 4.32% | -564.31万 | 5.12% | 87.85万 | 0.8% | 348.25万 | 3.16% | 128.21万 | 1.16% |
| 4 | 2025-09-30 | 20.88 | 1.36% | 0.79亿 | 0.73% | -229.76万 | 2.91% | -326.24万 | 4.13% | 96.48万 | 1.22% | 666.48万 | 8.43% | -436.72万 | 5.53% |
| 5 | 2025-09-29 | 20.6 | 1.48% | 0.67亿 | 0.63% | -361.64万 | 5.4% | -166.77万 | 2.49% | -194.87万 | 2.91% | -480.8万 | 7.19% | 842.44万 | 12.59% |
| 6 | 2025-09-26 | 20.3 | -1.65% | 0.72亿 | 0.67% | -347.15万 | 4.83% | -286.66万 | 3.99% | -60.49万 | 0.84% | 108.21万 | 1.51% | 238.94万 | 3.33% |
| 7 | 2025-09-25 | 20.64 | -1.24% | 0.87亿 | 0.8% | -0.12亿 | 13.41% | -806.83万 | 9.31% | -354.54万 | 4.09% | 585.24万 | 6.76% | 576.14万 | 6.65% |
| 8 | 2025-09-24 | 20.9 | 1.65% | 0.81亿 | 0.75% | -341.67万 | 4.21% | -58.9万 | 0.73% | -282.77万 | 3.49% | -478.77万 | 5.9% | 820.44万 | 10.11% |
| 9 | 2025-09-23 | 20.56 | -2.19% | 1.15亿 | 1.08% | -0.15亿 | 13.42% | -722.28万 | 6.27% | -824.23万 | 7.15% | 205.68万 | 1.79% | 0.13亿 | 11.64% |
| 10 | 2025-09-22 | 21.02 | -0.61% | 0.77亿 | 0.7% | 379.61万 | 4.96% | 533.06万 | 6.97% | -153.45万 | 2.01% | -347.84万 | 4.55% | -31.77万 | 0.42% |
| 11 | 2025-09-19 | 21.15 | -0.42% | 0.98亿 | 0.89% | -805.89万 | 8.26% | -429.8万 | 4.41% | -376.09万 | 3.86% | 95.31万 | 0.98% | 710.59万 | 7.29% |
| 12 | 2025-09-18 | 21.24 | -2.48% | 1.79亿 | 1.58% | -0.23亿 | 13.14% | -0.15亿 | 8.13% | -896.26万 | 5.02% | -188.43万 | 1.05% | 0.25亿 | 14.2% |
| 13 | 2025-09-17 | 21.78 | 0.55% | 2亿 | 1.75% | 0.14亿 | 6.78% | 690.02万 | 3.46% | 663.15万 | 3.32% | -0.22亿 | 11.14% | 871.27万 | 4.36% |
| 14 | 2025-09-16 | 21.66 | 2.9% | 1.6亿 | 1.43% | 0.11亿 | 6.85% | 540.78万 | 3.38% | 555.69万 | 3.47% | -797.84万 | 4.99% | -298.64万 | 1.87% |
| 15 | 2025-09-15 | 21.05 | 0.29% | 0.91亿 | 0.82% | 27.7万 | 0.31% | 58.21万 | 0.64% | -30.52万 | 0.34% | 537.96万 | 5.93% | -565.65万 | 6.24% |
| 16 | 2025-09-12 | 20.99 | -1.69% | 1.21亿 | 1.1% | -0.12亿 | 9.6% | -132.59万 | 1.09% | -0.1亿 | 8.51% | 257.35万 | 2.12% | 908.13万 | 7.48% |
| 17 | 2025-09-11 | 21.35 | 0.42% | 1.1亿 | 0.99% | -0.13亿 | 11.49% | -710.26万 | 6.48% | -548.43万 | 5.01% | -122.34万 | 1.12% | 0.14亿 | 12.61% |
| 18 | 2025-09-10 | 21.26 | -0.65% | 0.9亿 | 0.81% | -124.97万 | 1.39% | -183.12万 | 2.04% | 58.16万 | 0.65% | 156.96万 | 1.75% | -32万 | 0.36% |
| 19 | 2025-09-09 | 21.4 | -1.61% | 1.25亿 | 1.12% | -244.39万 | 1.95% | 101.78万 | 0.81% | -346.18万 | 2.77% | -0.12亿 | 9.89% | 0.15亿 | 11.84% |
| 20 | 2025-09-08 | 21.75 | 1.97% | 2.06亿 | 1.82% | 0.11亿 | 5.33% | 0.11亿 | 5.14% | 39.66万 | 0.19% | -866.29万 | 4.21% | -229.43万 | 1.12% |
| 21 | 2025-09-05 | 21.33 | 4.61% | 2.62亿 | 2.37% | 363.65万 | 1.39% | 383.53万 | 1.46% | -19.88万 | 0.08% | 79.7万 | 0.3% | -443.35万 | 1.69% |
| 22 | 2025-09-04 | 20.39 | -2.44% | 1.87亿 | 1.74% | -0.2亿 | 10.83% | -758.11万 | 4.06% | -0.13亿 | 6.77% | -390.57万 | 2.09% | 0.24亿 | 12.92% |
| 23 | 2025-09-03 | 20.9 | -4.48% | 2.59亿 | 2.34% | -0.27亿 | 10.53% | -0.14亿 | 5.29% | -0.14亿 | 5.25% | 0.21亿 | 7.96% | 665.01万 | 2.57% |
| 24 | 2025-09-02 | 21.88 | 4.19% | 4.74亿 | 4.14% | 0.43亿 | 9.08% | 0.28亿 | 5.87% | 0.15亿 | 3.21% | -0.17亿 | 3.55% | -0.26亿 | 5.54% |