| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 7.47 | 0.67% | 0.71亿 | 0.85% | 293.27万 | 4.14% | -90.02万 | 1.27% | 383.28万 | 5.41% | 398.6万 | 5.62% | -691.87万 | 9.76% |
| 2 | 2025-10-10 | 7.57 | 3.84% | 1.14亿 | 1.33% | 715.65万 | 6.3% | 54.99万 | 0.48% | 660.66万 | 5.81% | 282.59万 | 2.49% | -998.24万 | 8.78% |
| 3 | 2025-10-09 | 7.29 | -0.14% | 0.51亿 | 0.62% | 341.25万 | 6.66% | 69.62万 | 1.36% | 271.63万 | 5.3% | 590.37万 | 11.53% | -931.61万 | 18.19% |
| 4 | 2025-09-30 | 7.3 | 0% | 0.68亿 | 0.83% | 849.16万 | 12.53% | 406.72万 | 6% | 442.44万 | 6.53% | -366.85万 | 5.41% | -482.3万 | 7.12% |
| 5 | 2025-09-29 | 7.3 | -0.54% | 0.46亿 | 0.56% | 74.98万 | 1.63% | 71.15万 | 1.55% | 3.83万 | 0.08% | 66.58万 | 1.45% | -141.56万 | 3.07% |
| 6 | 2025-09-26 | 7.34 | 0.82% | 0.3亿 | 0.36% | -321.12万 | 10.8% | -68.32万 | 2.3% | -252.8万 | 8.5% | -17.64万 | 0.59% | 338.76万 | 11.39% |
| 7 | 2025-09-25 | 7.28 | -0.82% | 0.3亿 | 0.37% | 8.38万 | 0.28% | -13.6万 | 0.45% | 21.98万 | 0.72% | 218.66万 | 7.2% | -227.04万 | 7.47% |
| 8 | 2025-09-24 | 7.34 | 0.69% | 0.27亿 | 0.33% | 24.63万 | 0.9% | 46.37万 | 1.7% | -21.74万 | 0.8% | 288.96万 | 10.61% | -313.59万 | 11.51% |
| 9 | 2025-09-23 | 7.29 | -0.27% | 0.64亿 | 0.78% | -99.94万 | 1.57% | -175.57万 | 2.76% | 75.63万 | 1.19% | -83.47万 | 1.31% | 183.41万 | 2.88% |
| 10 | 2025-09-22 | 7.31 | -0.14% | 0.41亿 | 0.5% | 55.46万 | 1.34% | -108.78万 | 2.63% | 164.24万 | 3.96% | -45万 | 1.09% | -10.46万 | 0.25% |
| 11 | 2025-09-19 | 7.32 | 0.14% | 0.35亿 | 0.42% | -345.47万 | 9.92% | -97.35万 | 2.8% | -248.12万 | 7.12% | 146.17万 | 4.2% | 199.3万 | 5.72% |
| 12 | 2025-09-18 | 7.31 | -2.66% | 0.53亿 | 0.63% | 193.22万 | 3.63% | -50.62万 | 0.95% | 243.84万 | 4.58% | 186.2万 | 3.5% | -379.42万 | 7.13% |
| 13 | 2025-09-17 | 7.51 | -0.4% | 0.66亿 | 0.78% | -429.83万 | 6.49% | -29.15万 | 0.44% | -400.68万 | 6.05% | 0.12亿 | 17.6% | -734.91万 | 11.1% |
| 14 | 2025-09-16 | 7.54 | 0.94% | 0.35亿 | 0.41% | -32.46万 | 0.94% | 23.59万 | 0.68% | -56.05万 | 1.62% | 192.78万 | 5.56% | -160.32万 | 4.62% |
| 15 | 2025-09-15 | 7.47 | -1.45% | 0.46亿 | 0.54% | 239.07万 | 5.15% | -49.65万 | 1.07% | 288.72万 | 6.22% | 251.42万 | 5.42% | -490.49万 | 10.57% |
| 16 | 2025-09-12 | 7.58 | -1.3% | 0.42亿 | 0.49% | 711.4万 | 16.82% | 67.31万 | 1.59% | 644.08万 | 15.22% | -107.07万 | 2.53% | -604.32万 | 14.29% |
| 17 | 2025-09-11 | 7.68 | 1.59% | 0.42亿 | 0.48% | -153.89万 | 3.68% | 40.44万 | 0.97% | -194.33万 | 4.64% | -594.25万 | 14.2% | 748.14万 | 17.88% |
| 18 | 2025-09-10 | 7.56 | 0.8% | 0.37亿 | 0.43% | -186.21万 | 5.03% | -85.91万 | 2.32% | -100.3万 | 2.71% | -432.26万 | 11.68% | 618.46万 | 16.71% |
| 19 | 2025-09-09 | 7.5 | -2.22% | 0.43亿 | 0.5% | -72.94万 | 1.7% | -15.16万 | 0.35% | -57.78万 | 1.34% | 191.49万 | 4.45% | -118.54万 | 2.76% |
| 20 | 2025-09-08 | 7.67 | 0.66% | 0.35亿 | 0.4% | -139.36万 | 3.99% | -4.49万 | 0.13% | -134.87万 | 3.86% | -94.03万 | 2.69% | 233.39万 | 6.68% |
| 21 | 2025-09-05 | 7.62 | -0.39% | 0.37亿 | 0.42% | 56.31万 | 1.53% | -9.24万 | 0.25% | 65.55万 | 1.78% | 51.06万 | 1.39% | -107.37万 | 2.91% |
| 22 | 2025-09-04 | 7.65 | 1.46% | 0.69亿 | 0.8% | -0.12亿 | 16.99% | -172.21万 | 2.5% | -999.07万 | 14.5% | -675.72万 | 9.8% | 0.18亿 | 26.8% |
| 23 | 2025-09-03 | 7.54 | -1.44% | 0.47亿 | 0.55% | -371.76万 | 7.9% | -162.94万 | 3.46% | -208.82万 | 4.44% | -443.74万 | 9.43% | 815.5万 | 17.33% |
| 24 | 2025-09-02 | 7.65 | -0.78% | 1.13亿 | 1.32% | -0.1亿 | 8.88% | -374.45万 | 3.31% | -630.48万 | 5.57% | -0.18亿 | 15.82% | 0.28亿 | 24.71% |