| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.32 | 0.14% | 0.35亿 | 0.42% | -345.47万 | 9.92% | -97.35万 | 2.8% | -248.12万 | 7.12% | 146.17万 | 4.2% | 199.3万 | 5.72% |
| 2 | 2025-09-18 | 7.31 | -2.66% | 0.53亿 | 0.63% | 193.22万 | 3.63% | -50.62万 | 0.95% | 243.84万 | 4.58% | 186.2万 | 3.5% | -379.42万 | 7.13% |
| 3 | 2025-09-17 | 7.51 | -0.4% | 0.66亿 | 0.78% | -429.83万 | 6.49% | -29.15万 | 0.44% | -400.68万 | 6.05% | 0.12亿 | 17.6% | -734.91万 | 11.1% |
| 4 | 2025-09-16 | 7.54 | 0.94% | 0.35亿 | 0.41% | -32.46万 | 0.94% | 23.59万 | 0.68% | -56.05万 | 1.62% | 192.78万 | 5.56% | -160.32万 | 4.62% |
| 5 | 2025-09-15 | 7.47 | -1.45% | 0.46亿 | 0.54% | 239.07万 | 5.15% | -49.65万 | 1.07% | 288.72万 | 6.22% | 251.42万 | 5.42% | -490.49万 | 10.57% |
| 6 | 2025-09-12 | 7.58 | -1.3% | 0.42亿 | 0.49% | 711.4万 | 16.82% | 67.31万 | 1.59% | 644.08万 | 15.22% | -107.07万 | 2.53% | -604.32万 | 14.29% |
| 7 | 2025-09-11 | 7.68 | 1.59% | 0.42亿 | 0.48% | -153.89万 | 3.68% | 40.44万 | 0.97% | -194.33万 | 4.64% | -594.25万 | 14.2% | 748.14万 | 17.88% |
| 8 | 2025-09-10 | 7.56 | 0.8% | 0.37亿 | 0.43% | -186.21万 | 5.03% | -85.91万 | 2.32% | -100.3万 | 2.71% | -432.26万 | 11.68% | 618.46万 | 16.71% |
| 9 | 2025-09-09 | 7.5 | -2.22% | 0.43亿 | 0.5% | -72.94万 | 1.7% | -15.16万 | 0.35% | -57.78万 | 1.34% | 191.49万 | 4.45% | -118.54万 | 2.76% |
| 10 | 2025-09-08 | 7.67 | 0.66% | 0.35亿 | 0.4% | -139.36万 | 3.99% | -4.49万 | 0.13% | -134.87万 | 3.86% | -94.03万 | 2.69% | 233.39万 | 6.68% |
| 11 | 2025-09-05 | 7.62 | -0.39% | 0.37亿 | 0.42% | 56.31万 | 1.53% | -9.24万 | 0.25% | 65.55万 | 1.78% | 51.06万 | 1.39% | -107.37万 | 2.91% |
| 12 | 2025-09-04 | 7.65 | 1.46% | 0.69亿 | 0.8% | -0.12亿 | 16.99% | -172.21万 | 2.5% | -999.07万 | 14.5% | -675.72万 | 9.8% | 0.18亿 | 26.8% |
| 13 | 2025-09-03 | 7.54 | -1.44% | 0.47亿 | 0.55% | -371.76万 | 7.9% | -162.94万 | 3.46% | -208.82万 | 4.44% | -443.74万 | 9.43% | 815.5万 | 17.33% |
| 14 | 2025-09-02 | 7.65 | -0.78% | 1.13亿 | 1.32% | -0.1亿 | 8.88% | -374.45万 | 3.31% | -630.48万 | 5.57% | -0.18亿 | 15.82% | 0.28亿 | 24.71% |
| 15 | 2025-09-01 | 7.71 | -0.13% | 0.65亿 | 0.74% | -60.67万 | 0.93% | -69.57万 | 1.06% | 8.9万 | 0.14% | -273.77万 | 4.19% | 334.44万 | 5.12% |
| 16 | 2025-08-29 | 7.72 | -1.66% | 0.72亿 | 0.83% | -99.41万 | 1.37% | -28.62万 | 0.4% | -70.79万 | 0.98% | 21.4万 | 0.3% | 78万 | 1.08% |
| 17 | 2025-08-28 | 7.85 | -1.01% | 1.43亿 | 1.62% | 56.71万 | 0.4% | -446.03万 | 3.12% | 502.74万 | 3.52% | -981.51万 | 6.87% | 924.8万 | 6.47% |
| 18 | 2025-08-27 | 7.93 | -5.93% | 1.86亿 | 2.04% | 0.29亿 | 15.67% | 919.05万 | 4.95% | 0.2亿 | 10.72% | -0.1亿 | 5.56% | -0.19亿 | 10.11% |
| 19 | 2025-08-26 | 8.43 | 7.39% | 1.08亿 | 1.17% | 0.15亿 | 13.62% | 881.36万 | 8.13% | 594.59万 | 5.49% | -497.26万 | 4.59% | -978.7万 | 9.03% |
| 20 | 2025-08-25 | 7.85 | 2.21% | 0.61亿 | 0.68% | 377.57万 | 6.24% | 145.79万 | 2.41% | 231.77万 | 3.83% | -197.48万 | 3.26% | -180.09万 | 2.98% |
| 21 | 2025-08-22 | 7.68 | -1.03% | 0.44亿 | 0.51% | -39.73万 | 0.9% | -55.94万 | 1.26% | 16.21万 | 0.37% | 40.48万 | 0.91% | -0.75万 | 0.02% |
| 22 | 2025-08-21 | 7.76 | 1.7% | 0.71亿 | 0.81% | 59.65万 | 0.84% | -86.85万 | 1.22% | 146.5万 | 2.07% | -287.82万 | 4.06% | 228.17万 | 3.22% |
| 23 | 2025-08-20 | 7.63 | -0.13% | 0.32亿 | 0.37% | -161.95万 | 5.09% | -116.38万 | 3.66% | -45.57万 | 1.43% | 14.72万 | 0.46% | 147.23万 | 4.63% |
| 24 | 2025-08-19 | 7.64 | 1.87% | 0.65亿 | 0.76% | 184.27万 | 2.82% | 2.78万 | 0.04% | 181.49万 | 2.78% | 759.01万 | 11.61% | -943.28万 | 14.43% |
| 25 | 2025-08-18 | 7.5 | -0.4% | 0.92亿 | 1.1% | -0.14亿 | 15.26% | -653.64万 | 7.08% | -756.27万 | 8.19% | 709.81万 | 7.69% | 700.1万 | 7.58% |
| 26 | 2025-08-15 | 7.53 | 0.8% | 0.43亿 | 0.51% | -252.44万 | 5.85% | -342.01万 | 7.93% | 89.57万 | 2.08% | -157.67万 | 3.65% | 410.1万 | 9.51% |
| 27 | 2025-08-14 | 7.47 | -2.35% | 0.59亿 | 0.69% | -846.86万 | 14.33% | -713.24万 | 12.07% | -133.62万 | 2.26% | 234.83万 | 3.97% | 612.04万 | 10.35% |
| 28 | 2025-08-13 | 7.65 | -1.16% | 0.64亿 | 0.74% | -72.64万 | 1.14% | 49.19万 | 0.77% | -121.83万 | 1.91% | -182.03万 | 2.85% | 254.67万 | 3.99% |
| 29 | 2025-08-12 | 7.74 | 1.84% | 0.54亿 | 0.62% | -816.19万 | 15.05% | -189.53万 | 3.49% | -626.66万 | 11.55% | 214.81万 | 3.96% | 601.39万 | 11.09% |
| 30 | 2025-08-11 | 7.6 | -0.13% | 0.4亿 | 0.46% | -9.87万 | 0.25% | 20.01万 | 0.5% | -29.88万 | 0.75% | -291.72万 | 7.33% | 301.59万 | 7.58% |
| 31 | 2025-08-07 | 7.41 | -1.2% | 0.47亿 | 0.56% | -393.02万 | 8.29% | -175.67万 | 3.7% | -217.35万 | 4.58% | -134.53万 | 2.84% | 527.55万 | 11.12% |
| 32 | 2025-08-06 | 7.5 | 2.18% | 0.65亿 | 0.77% | 94.88万 | 1.46% | 341.73万 | 5.26% | -246.85万 | 3.8% | -597.02万 | 9.19% | 502.14万 | 7.73% |
| 33 | 2025-08-05 | 7.34 | -1.21% | 0.69亿 | 0.83% | -121.01万 | 1.76% | -467.08万 | 6.79% | 346.08万 | 5.03% | -907.59万 | 13.19% | 0.1亿 | 14.95% |
| 34 | 2025-08-04 | 7.43 | -1.59% | 0.58亿 | 0.69% | -266.9万 | 4.58% | -22.92万 | 0.39% | -243.98万 | 4.19% | -879.08万 | 15.09% | 0.11亿 | 19.68% |
| 35 | 2025-08-01 | 7.55 | -3.94% | 0.98亿 | 1.13% | 543.31万 | 5.53% | 395.51万 | 4.03% | 147.81万 | 1.5% | 369.51万 | 3.76% | -912.82万 | 9.29% |
| 36 | 2025-07-31 | 7.86 | 4.94% | 1.71亿 | 1.99% | -644.79万 | 3.78% | -470.92万 | 2.76% | -173.86万 | 1.02% | 887.87万 | 5.2% | -243.08万 | 1.42% |
| 37 | 2025-07-30 | 7.49 | 1.63% | 1.42亿 | 1.68% | -145.48万 | 1.03% | -182.66万 | 1.29% | 37.18万 | 0.26% | 753.29万 | 5.32% | -607.81万 | 4.29% |
| 38 | 2025-07-29 | 7.37 | -0.27% | 0.79亿 | 0.95% | -883.8万 | 11.18% | -702.85万 | 8.89% | -180.95万 | 2.29% | 266.52万 | 3.37% | 617.28万 | 7.81% |
| 39 | 2025-07-28 | 7.39 | -2.76% | 1.19亿 | 1.41% | -402.41万 | 3.37% | -409.1万 | 3.43% | 6.69万 | 0.06% | -117.87万 | 0.99% | 520.28万 | 4.36% |
| 40 | 2025-07-25 | 7.6 | 1.33% | 2.22亿 | 2.55% | -552.71万 | 2.49% | -105.57万 | 0.48% | -447.14万 | 2.02% | 0.13亿 | 5.99% | -774.72万 | 3.49% |
| 41 | 2025-07-24 | 7.5 | 4.17% | 1.12亿 | 1.34% | 630.41万 | 5.65% | 137.79万 | 1.23% | 492.63万 | 4.41% | -148.58万 | 1.33% | -481.84万 | 4.32% |
| 42 | 2025-07-23 | 7.2 | 0.98% | 1.05亿 | 1.29% | -0.2亿 | 19% | -913.48万 | 8.7% | -0.11亿 | 10.3% | 0.13亿 | 12.48% | 684.72万 | 6.52% |
| 43 | 2025-07-22 | 7.13 | -1.79% | 1.12亿 | 1.38% | -0.2亿 | 18.01% | -0.11亿 | 9.71% | -930.12万 | 8.3% | -807.8万 | 7.21% | 0.28亿 | 25.21% |
| 44 | 2025-07-21 | 7.26 | 2.69% | 1.57亿 | 1.92% | 539.68万 | 3.43% | 0.15亿 | 9.75% | -995.17万 | 6.32% | -751.37万 | 4.77% | 211.69万 | 1.35% |
| 45 | 2025-07-18 | 7.07 | 0.57% | 0.64亿 | 0.81% | -413.41万 | 6.42% | -67.4万 | 1.05% | -346.01万 | 5.38% | -267.79万 | 4.16% | 681.2万 | 10.58% |
| 46 | 2025-07-17 | 7.03 | -2.23% | 1.04亿 | 1.3% | -0.14亿 | 13.39% | -844.99万 | 8.09% | -552.45万 | 5.29% | 454.33万 | 4.35% | 943.11万 | 9.03% |
| 47 | 2025-07-16 | 7.19 | 1.27% | 1.85亿 | 2.32% | -0.21亿 | 11.56% | -0.15亿 | 8.36% | -591.84万 | 3.2% | 850.1万 | 4.59% | 0.13亿 | 6.96% |
| 48 | 2025-07-15 | 7.1 | -2.07% | 1.47亿 | 1.82% | -0.1亿 | 6.86% | -623.4万 | 4.23% | -387.53万 | 2.63% | 73.8万 | 0.5% | 937.14万 | 6.36% |
| 49 | 2025-07-14 | 7.25 | 5.07% | 2.16亿 | 2.69% | -0.15亿 | 7% | 550.28万 | 2.55% | -0.21亿 | 9.54% | 0.24亿 | 11.04% | -872.45万 | 4.04% |
| 50 | 2025-07-11 | 6.9 | -0.43% | 1.63亿 | 2.08% | -705.77万 | 4.33% | -212.38万 | 1.3% | -493.4万 | 3.03% | 857.07万 | 5.26% | -151.3万 | 0.93% |