| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 73.97 | 3.19% | 50.61亿 | 3.58% | 3.27亿 | 6.46% | 2.46亿 | 4.86% | 0.81亿 | 1.61% | -0.73亿 | 1.44% | -2.54亿 | 5.02% |
| 2 | 2025-09-18 | 71.68 | 0.74% | 51.77亿 | 3.66% | 1.66亿 | 3.2% | 0.91亿 | 1.75% | 0.75亿 | 1.45% | -0.28亿 | 0.54% | -1.38亿 | 2.66% |
| 3 | 2025-09-17 | 71.15 | -0.55% | 20.11亿 | 1.45% | -0.83亿 | 4.13% | -0.77亿 | 3.83% | -605.45万 | 0.3% | 0.54亿 | 2.67% | 0.29亿 | 1.46% |
| 4 | 2025-09-16 | 71.54 | 2.29% | 24.79亿 | 1.79% | 1.71亿 | 6.91% | 0.84亿 | 3.4% | 0.87亿 | 3.51% | -0.53亿 | 2.14% | -1.18亿 | 4.77% |
| 5 | 2025-09-15 | 69.94 | -0.65% | 17.28亿 | 1.26% | -2.11亿 | 12.22% | -1.54亿 | 8.89% | -0.57亿 | 3.33% | 0.2亿 | 1.16% | 1.91亿 | 11.06% |
| 6 | 2025-09-12 | 70.4 | -1.33% | 32.58亿 | 2.34% | -1.41亿 | 4.33% | -1.11亿 | 3.41% | -0.3亿 | 0.93% | 1.46亿 | 4.48% | -479.95万 | 0.15% |
| 7 | 2025-09-11 | 71.35 | 0.95% | 21.06亿 | 1.53% | -1.18亿 | 5.59% | -0.64亿 | 3.03% | -0.54亿 | 2.56% | 0.21亿 | 1.02% | 0.96亿 | 4.57% |
| 8 | 2025-09-10 | 70.68 | -0.48% | 15.91亿 | 1.15% | -0.37亿 | 2.32% | -0.24亿 | 1.5% | -0.13亿 | 0.83% | 0.32亿 | 2.03% | 470.39万 | 0.3% |
| 9 | 2025-09-09 | 71.02 | -0.67% | 19.06亿 | 1.38% | -1.21亿 | 6.36% | -0.55亿 | 2.91% | -0.66亿 | 3.46% | 0.15亿 | 0.81% | 1.06亿 | 5.56% |
| 10 | 2025-09-08 | 71.5 | 1.43% | 30.73亿 | 2.2% | 0.13亿 | 0.41% | -1亿 | 3.27% | 1.13亿 | 3.68% | -382.94万 | 0.12% | -887.73万 | 0.29% |
| 11 | 2025-09-05 | 70.49 | 4.04% | 33.78亿 | 2.49% | 2.95亿 | 8.72% | 3.1亿 | 9.17% | -0.15亿 | 0.45% | -0.8亿 | 2.36% | -2.15亿 | 6.36% |
| 12 | 2025-09-04 | 67.75 | 0.44% | 20.3亿 | 1.53% | 0.57亿 | 2.83% | 0.35亿 | 1.75% | 0.22亿 | 1.08% | -0.26亿 | 1.28% | -0.31亿 | 1.55% |
| 13 | 2025-09-03 | 67.45 | -1.95% | 18.41亿 | 1.39% | -2.19亿 | 11.92% | -1.97亿 | 10.7% | -0.22亿 | 1.22% | 0.46亿 | 2.52% | 1.73亿 | 9.4% |
| 14 | 2025-09-02 | 68.79 | -0.75% | 21.95亿 | 1.63% | -2.22亿 | 10.1% | -1.82亿 | 8.27% | -0.4亿 | 1.83% | 0.63亿 | 2.87% | 1.59亿 | 7.24% |
| 15 | 2025-09-01 | 69.31 | 0.03% | 25.05亿 | 1.84% | -0.86亿 | 3.43% | 0.61亿 | 2.42% | -1.46亿 | 5.85% | -99.2万 | 0.04% | 0.87亿 | 3.47% |
| 16 | 2025-08-29 | 69.29 | 0.54% | 28.07亿 | 2.06% | -1.84亿 | 6.54% | -0.58亿 | 2.08% | -1.25亿 | 4.46% | 0.36亿 | 1.27% | 1.48亿 | 5.27% |
| 17 | 2025-08-28 | 68.92 | 0.33% | 25.28亿 | 1.89% | -2.01亿 | 7.96% | -1.57亿 | 6.19% | -0.45亿 | 1.77% | 0.23亿 | 0.92% | 1.78亿 | 7.04% |
| 18 | 2025-08-27 | 68.69 | -3.81% | 34.34亿 | 2.52% | -5.36亿 | 15.62% | -4.11亿 | 11.98% | -1.25亿 | 3.64% | 1.9亿 | 5.54% | 3.46亿 | 10.08% |
| 19 | 2025-08-26 | 71.41 | 3.13% | 40.25亿 | 2.9% | 0.79亿 | 1.95% | 0.93亿 | 2.31% | -0.15亿 | 0.36% | 265.59万 | 0.07% | -0.81亿 | 2.02% |
| 20 | 2025-08-25 | 69.24 | 2.61% | 26.81亿 | 2% | -146.86万 | 0.05% | 0.63亿 | 2.36% | -0.65亿 | 2.41% | 873.44万 | 0.33% | -726.57万 | 0.27% |
| 21 | 2025-08-22 | 67.48 | 0.52% | 17.02亿 | 1.3% | -1.13亿 | 6.63% | -1.33亿 | 7.82% | 0.2亿 | 1.19% | 0.21亿 | 1.2% | 0.92亿 | 5.43% |
| 22 | 2025-08-21 | 67.13 | 0.72% | 22.41亿 | 1.71% | 0.29亿 | 1.31% | 0.13亿 | 0.6% | 0.16亿 | 0.71% | 0.13亿 | 0.58% | -0.42亿 | 1.9% |
| 23 | 2025-08-20 | 66.65 | 1.4% | 18.37亿 | 1.42% | 1.84亿 | 10% | 0.85亿 | 4.61% | 0.99亿 | 5.39% | -0.39亿 | 2.13% | -1.45亿 | 7.87% |
| 24 | 2025-08-19 | 65.73 | 0.49% | 14.91亿 | 1.16% | -887.7万 | 0.6% | -0.48亿 | 3.23% | 0.39亿 | 2.63% | 0.22亿 | 1.46% | -0.13亿 | 0.86% |
| 25 | 2025-08-18 | 65.41 | 1.16% | 21.4亿 | 1.67% | 0.7亿 | 3.27% | 0.62亿 | 2.88% | 850.91万 | 0.4% | -0.92亿 | 4.29% | 0.22亿 | 1.02% |
| 26 | 2025-08-15 | 64.66 | 0.36% | 12.58亿 | 1% | -0.77亿 | 6.15% | -0.37亿 | 2.95% | -0.4亿 | 3.19% | -128.55万 | 0.1% | 0.79亿 | 6.25% |
| 27 | 2025-08-14 | 64.43 | -1.83% | 14.22亿 | 1.12% | -1.76亿 | 12.39% | -1.39亿 | 9.81% | -0.37亿 | 2.58% | 0.56亿 | 3.97% | 1.2亿 | 8.42% |
| 28 | 2025-08-13 | 65.63 | -0.03% | 16.17亿 | 1.25% | -1.12亿 | 6.95% | -1.33亿 | 8.21% | 0.2亿 | 1.27% | 0.98亿 | 6.05% | 0.14亿 | 0.9% |
| 29 | 2025-08-12 | 65.65 | 0.02% | 10.4亿 | 0.81% | 0.15亿 | 1.43% | 0.16亿 | 1.56% | -132.46万 | 0.13% | 0.51亿 | 4.86% | -0.65亿 | 6.3% |
| 30 | 2025-08-11 | 65.64 | 0.92% | 12.19亿 | 0.95% | 0.81亿 | 6.64% | 0.28亿 | 2.32% | 0.53亿 | 4.32% | -327.59万 | 0.27% | -0.78亿 | 6.37% |
| 31 | 2025-08-07 | 64.89 | 0.05% | 9.44亿 | 0.74% | -0.15亿 | 1.64% | -0.19亿 | 1.98% | 327.86万 | 0.35% | 0.58亿 | 6.09% | -0.42亿 | 4.45% |
| 32 | 2025-08-06 | 64.86 | -0.03% | 7.33亿 | 0.58% | -0.74亿 | 10.09% | -0.42亿 | 5.67% | -0.32亿 | 4.42% | 0.26亿 | 3.49% | 0.48亿 | 6.6% |
| 33 | 2025-08-05 | 64.88 | 0.39% | 7.56亿 | 0.6% | 698.03万 | 0.92% | -0.16亿 | 2.1% | 0.23亿 | 3.02% | 0.23亿 | 3.08% | -0.3亿 | 4.01% |
| 34 | 2025-08-04 | 64.63 | 0.06% | 8.97亿 | 0.71% | 0.12亿 | 1.39% | -444.36万 | 0.5% | 0.17亿 | 1.89% | 0.12亿 | 1.29% | -0.24亿 | 2.68% |
| 35 | 2025-08-01 | 64.59 | -0.57% | 7.91亿 | 0.63% | -0.55亿 | 6.95% | -0.38亿 | 4.76% | -0.17亿 | 2.19% | 0.22亿 | 2.74% | 0.33亿 | 4.21% |
| 36 | 2025-07-31 | 64.96 | -1.99% | 16.61亿 | 1.31% | -1.9亿 | 11.43% | -1.16亿 | 6.98% | -0.74亿 | 4.45% | 279.12万 | 0.17% | 1.87亿 | 11.26% |
| 37 | 2025-07-30 | 66.28 | 0.08% | 17.8亿 | 1.37% | -0.17亿 | 0.93% | -193.07万 | 0.11% | -0.15亿 | 0.82% | 0.48亿 | 2.71% | -0.32亿 | 1.78% |
| 38 | 2025-07-29 | 66.23 | -0.21% | 16.06亿 | 1.24% | -1.53亿 | 9.5% | -0.78亿 | 4.86% | -0.75亿 | 4.65% | 0.5亿 | 3.11% | 1.03亿 | 6.4% |
| 39 | 2025-07-28 | 66.37 | -2.47% | 28.79亿 | 2.2% | -2.73亿 | 9.49% | -1.4亿 | 4.87% | -1.33亿 | 4.62% | -247.31万 | 0.09% | 2.76亿 | 9.57% |
| 40 | 2025-07-25 | 68.05 | -3.94% | 53.99亿 | 3.99% | -5.04亿 | 9.33% | -3.65亿 | 6.75% | -1.39亿 | 2.58% | 0.99亿 | 1.84% | 4.05亿 | 7.49% |
| 41 | 2025-07-24 | 70.84 | 10% | 49.33亿 | 3.66% | 7.6亿 | 15.4% | 9.78亿 | 19.82% | -2.18亿 | 4.42% | -3.18亿 | 6.44% | -4.42亿 | 8.96% |
| 42 | 2025-07-23 | 64.4 | -1.57% | 29.83亿 | 2.34% | -1.5亿 | 5.02% | -1.52亿 | 5.08% | 188.91万 | 0.06% | 1.14亿 | 3.82% | 0.36亿 | 1.2% |
| 43 | 2025-07-22 | 65.43 | 2.59% | 27.6亿 | 2.18% | 1.4亿 | 5.06% | 0.53亿 | 1.91% | 0.87亿 | 3.15% | 0.39亿 | 1.4% | -1.78亿 | 6.46% |
| 44 | 2025-07-21 | 63.78 | 1.61% | 13.88亿 | 1.12% | 1.77亿 | 12.73% | 1.52亿 | 10.94% | 0.25亿 | 1.79% | -0.44亿 | 3.14% | -1.33亿 | 9.6% |
| 45 | 2025-07-18 | 62.77 | 1.82% | 13.92亿 | 1.14% | 0.86亿 | 6.21% | 0.45亿 | 3.26% | 0.41亿 | 2.95% | -915.25万 | 0.66% | -0.77亿 | 5.55% |
| 46 | 2025-07-17 | 61.65 | 0.82% | 6.4亿 | 0.53% | -774.37万 | 1.21% | -0.29亿 | 4.57% | 0.21亿 | 3.35% | 0.27亿 | 4.3% | -0.2亿 | 3.09% |
| 47 | 2025-07-16 | 61.15 | 0.11% | 4.35亿 | 0.36% | 499.17万 | 1.15% | 0.18亿 | 4.24% | -0.13亿 | 3.1% | -679.12万 | 1.56% | 179.95万 | 0.41% |
| 48 | 2025-07-15 | 61.08 | -0.84% | 6.93亿 | 0.58% | -1.15亿 | 16.62% | -0.72亿 | 10.46% | -0.43亿 | 6.16% | 0.71亿 | 10.27% | 0.44亿 | 6.34% |
| 49 | 2025-07-14 | 61.6 | -1.04% | 7.03亿 | 0.58% | -0.54亿 | 7.75% | -0.37亿 | 5.2% | -0.18亿 | 2.55% | 0.81亿 | 11.59% | -0.27亿 | 3.84% |
| 50 | 2025-07-11 | 62.25 | 0.63% | 11.32亿 | 0.93% | -0.14亿 | 1.27% | 612.07万 | 0.54% | -0.2亿 | 1.81% | 0.45亿 | 3.96% | -0.3亿 | 2.69% |