| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 68.46 | 0.57% | 14.11亿 | 1.05% | -818.86万 | 0.58% | -955.98万 | 0.68% | 137.11万 | 0.1% | 0.12亿 | 0.88% | -424.86万 | 0.3% |
| 2 | 2025-10-09 | 69.66 | -2.67% | 24.86亿 | 1.82% | -3.38亿 | 13.58% | -1.78亿 | 7.15% | -1.6亿 | 6.44% | 1.31亿 | 5.29% | 2.06亿 | 8.3% |
| 3 | 2025-09-30 | 71.57 | 1.23% | 19.65亿 | 1.41% | 0.3亿 | 1.54% | 0.28亿 | 1.43% | 223.31万 | 0.11% | -71.4万 | 0.04% | -0.3亿 | 1.5% |
| 4 | 2025-09-29 | 70.7 | 0.71% | 17.79亿 | 1.3% | -0.94亿 | 5.3% | 0.27亿 | 1.49% | -1.21亿 | 6.79% | 0.29亿 | 1.61% | 0.66亿 | 3.69% |
| 5 | 2025-09-26 | 70.2 | 0.07% | 19.95亿 | 1.46% | -0.14亿 | 0.72% | 340.56万 | 0.17% | -0.18亿 | 0.89% | -0.32亿 | 1.6% | 0.46亿 | 2.32% |
| 6 | 2025-09-25 | 70.15 | -0.16% | 17.12亿 | 1.25% | -2.19亿 | 12.78% | -2.31亿 | 13.51% | 0.13亿 | 0.73% | 0.66亿 | 3.87% | 1.52亿 | 8.9% |
| 7 | 2025-09-24 | 70.26 | 0.36% | 16.86亿 | 1.23% | -1.49亿 | 8.82% | -1.39亿 | 8.27% | -922.68万 | 0.55% | 0.4亿 | 2.4% | 1.08亿 | 6.42% |
| 8 | 2025-09-23 | 70.01 | -4.15% | 32.03亿 | 2.32% | -5.91亿 | 18.45% | -3.96亿 | 12.36% | -1.95亿 | 6.09% | 1.86亿 | 5.82% | 4.05亿 | 12.63% |
| 9 | 2025-09-22 | 73.04 | -1.26% | 29.16亿 | 2.05% | -0.76亿 | 2.62% | -0.18亿 | 0.61% | -0.59亿 | 2.01% | 0.25亿 | 0.86% | 0.51亿 | 1.76% |
| 10 | 2025-09-19 | 73.97 | 3.19% | 50.61亿 | 3.58% | 3.27亿 | 6.46% | 2.46亿 | 4.86% | 0.81亿 | 1.61% | -0.73亿 | 1.44% | -2.54亿 | 5.02% |
| 11 | 2025-09-18 | 71.68 | 0.74% | 51.77亿 | 3.66% | 1.66亿 | 3.2% | 0.91亿 | 1.75% | 0.75亿 | 1.45% | -0.28亿 | 0.54% | -1.38亿 | 2.66% |
| 12 | 2025-09-17 | 71.15 | -0.55% | 20.11亿 | 1.45% | -0.83亿 | 4.13% | -0.77亿 | 3.83% | -605.45万 | 0.3% | 0.54亿 | 2.67% | 0.29亿 | 1.46% |
| 13 | 2025-09-16 | 71.54 | 2.29% | 24.79亿 | 1.79% | 1.71亿 | 6.91% | 0.84亿 | 3.4% | 0.87亿 | 3.51% | -0.53亿 | 2.14% | -1.18亿 | 4.77% |
| 14 | 2025-09-15 | 69.94 | -0.65% | 17.28亿 | 1.26% | -2.11亿 | 12.22% | -1.54亿 | 8.89% | -0.57亿 | 3.33% | 0.2亿 | 1.16% | 1.91亿 | 11.06% |
| 15 | 2025-09-12 | 70.4 | -1.33% | 32.58亿 | 2.34% | -1.41亿 | 4.33% | -1.11亿 | 3.41% | -0.3亿 | 0.93% | 1.46亿 | 4.48% | -479.95万 | 0.15% |
| 16 | 2025-09-11 | 71.35 | 0.95% | 21.06亿 | 1.53% | -1.18亿 | 5.59% | -0.64亿 | 3.03% | -0.54亿 | 2.56% | 0.21亿 | 1.02% | 0.96亿 | 4.57% |
| 17 | 2025-09-10 | 70.68 | -0.48% | 15.91亿 | 1.15% | -0.37亿 | 2.32% | -0.24亿 | 1.5% | -0.13亿 | 0.83% | 0.32亿 | 2.03% | 470.39万 | 0.3% |
| 18 | 2025-09-09 | 71.02 | -0.67% | 19.06亿 | 1.38% | -1.21亿 | 6.36% | -0.55亿 | 2.91% | -0.66亿 | 3.46% | 0.15亿 | 0.81% | 1.06亿 | 5.56% |
| 19 | 2025-09-08 | 71.5 | 1.43% | 30.73亿 | 2.2% | 0.13亿 | 0.41% | -1亿 | 3.27% | 1.13亿 | 3.68% | -382.94万 | 0.12% | -887.73万 | 0.29% |
| 20 | 2025-09-05 | 70.49 | 4.04% | 33.78亿 | 2.49% | 2.95亿 | 8.72% | 3.1亿 | 9.17% | -0.15亿 | 0.45% | -0.8亿 | 2.36% | -2.15亿 | 6.36% |
| 21 | 2025-09-04 | 67.75 | 0.44% | 20.3亿 | 1.53% | 0.57亿 | 2.83% | 0.35亿 | 1.75% | 0.22亿 | 1.08% | -0.26亿 | 1.28% | -0.31亿 | 1.55% |
| 22 | 2025-09-03 | 67.45 | -1.95% | 18.41亿 | 1.39% | -2.19亿 | 11.92% | -1.97亿 | 10.7% | -0.22亿 | 1.22% | 0.46亿 | 2.52% | 1.73亿 | 9.4% |
| 23 | 2025-09-02 | 68.79 | -0.75% | 21.95亿 | 1.63% | -2.22亿 | 10.1% | -1.82亿 | 8.27% | -0.4亿 | 1.83% | 0.63亿 | 2.87% | 1.59亿 | 7.24% |