| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 9.85 | -0.1% | 2.22亿 | 2.36% | -0.2亿 | 8.84% | -953.08万 | 4.3% | -0.1亿 | 4.54% | 558.07万 | 2.52% | 0.14亿 | 6.32% |
| 2 | 2025-10-14 | 9.86 | -0.6% | 2.53亿 | 2.65% | -979.18万 | 3.87% | 107.99万 | 0.43% | -0.11亿 | 4.3% | 454.79万 | 1.8% | 524.39万 | 2.07% |
| 3 | 2025-10-10 | 9.91 | -1.88% | 2.56亿 | 2.67% | -0.65亿 | 25.49% | -0.22亿 | 8.55% | -0.43亿 | 16.94% | 0.23亿 | 9.15% | 0.42亿 | 16.35% |
| 4 | 2025-10-09 | 10.1 | -0.49% | 2.86亿 | 2.97% | -0.24亿 | 8.36% | -0.2亿 | 6.94% | -407.12万 | 1.42% | 521.35万 | 1.82% | 0.19亿 | 6.54% |
| 5 | 2025-09-30 | 10.15 | 2.32% | 4.12亿 | 4.25% | 0.28亿 | 6.89% | 0.38亿 | 9.15% | -933.64万 | 2.27% | 0.13亿 | 3.24% | -0.42亿 | 10.13% |
| 6 | 2025-09-29 | 9.92 | 0.51% | 2.74亿 | 2.89% | -0.33亿 | 12.08% | -0.23亿 | 8.39% | -0.1亿 | 3.69% | 476.23万 | 1.74% | 0.28亿 | 10.34% |
| 7 | 2025-09-26 | 9.87 | 2.71% | 4.89亿 | 5.15% | 0.59亿 | 11.98% | 0.33亿 | 6.67% | 0.26亿 | 5.31% | -810.17万 | 1.66% | -0.5亿 | 10.32% |
| 8 | 2025-09-25 | 9.61 | -0.1% | 1.5亿 | 1.63% | 275.52万 | 1.84% | -895.41万 | 5.97% | 0.12亿 | 7.8% | 10.87万 | 0.07% | -286.39万 | 1.91% |
| 9 | 2025-09-24 | 9.62 | 0.1% | 1.73亿 | 1.89% | -0.26亿 | 15.13% | -0.15亿 | 8.87% | -0.11亿 | 6.26% | 952.73万 | 5.5% | 0.17亿 | 9.63% |
| 10 | 2025-09-23 | 9.61 | -2.44% | 2.56亿 | 2.77% | -0.46亿 | 18.04% | -0.27亿 | 10.52% | -0.19亿 | 7.53% | 862.89万 | 3.37% | 0.38亿 | 14.67% |
| 11 | 2025-09-22 | 9.85 | 0.82% | 3.1亿 | 3.28% | -0.32亿 | 10.31% | -0.24亿 | 7.69% | -813.51万 | 2.62% | 0.22亿 | 7.01% | 0.1亿 | 3.31% |
| 12 | 2025-09-19 | 9.77 | -2.01% | 3.94亿 | 4.18% | -0.26亿 | 6.68% | -0.29亿 | 7.38% | 276.29万 | 0.7% | 273.67万 | 0.69% | 0.24亿 | 5.98% |
| 13 | 2025-09-18 | 9.97 | 5.28% | 8.64亿 | 9.1% | 1.26亿 | 14.55% | 0.74亿 | 8.6% | 0.51亿 | 5.95% | -0.26亿 | 2.99% | -1亿 | 11.56% |
| 14 | 2025-09-17 | 9.47 | -0.53% | 1.17亿 | 1.29% | -669.07万 | 5.7% | -512.26万 | 4.36% | -156.8万 | 1.34% | -237.45万 | 2.02% | 906.52万 | 7.72% |
| 15 | 2025-09-16 | 9.52 | 0.42% | 1.88亿 | 2.07% | -0.25亿 | 13.56% | -627.63万 | 3.34% | -0.19亿 | 10.21% | -192.28万 | 1.02% | 0.27亿 | 14.58% |
| 16 | 2025-09-15 | 9.48 | -1.46% | 2.03亿 | 2.22% | -0.16亿 | 7.89% | 41.98万 | 0.21% | -0.16亿 | 8.09% | 56.17万 | 0.28% | 0.15亿 | 7.61% |
| 17 | 2025-09-12 | 9.62 | -1.03% | 1.79亿 | 1.93% | -0.3亿 | 17.03% | -0.35亿 | 19.28% | 403.33万 | 2.25% | 845.16万 | 4.72% | 0.22亿 | 12.3% |
| 18 | 2025-09-11 | 9.76 | 1.04% | 1.77亿 | 1.91% | 0.11亿 | 6.41% | -594.58万 | 3.35% | 0.17亿 | 9.77% | -550.06万 | 3.1% | -586.55万 | 3.31% |
| 19 | 2025-09-10 | 9.66 | -1.43% | 1.86亿 | 2% | -995.26万 | 5.36% | -597.76万 | 3.22% | -397.49万 | 2.14% | -157.64万 | 0.85% | 0.12亿 | 6.2% |
| 20 | 2025-09-09 | 9.8 | 0.72% | 2.71亿 | 2.87% | 0.15亿 | 5.47% | 314.65万 | 1.16% | 0.12亿 | 4.31% | -0.1亿 | 3.78% | -458.99万 | 1.69% |
| 21 | 2025-09-08 | 9.73 | 1.35% | 2.07亿 | 2.23% | 0.22亿 | 10.49% | 0.2亿 | 9.87% | 128.45万 | 0.62% | -434.85万 | 2.1% | -0.17亿 | 8.38% |
| 22 | 2025-09-05 | 9.6 | 1.48% | 1.79亿 | 1.96% | -412.39万 | 2.3% | -0.11亿 | 5.99% | 661.26万 | 3.69% | 2.6万 | 0.01% | 409.79万 | 2.29% |
| 23 | 2025-09-04 | 9.46 | -1.36% | 2.54亿 | 2.78% | -0.12亿 | 4.6% | -0.11亿 | 4.29% | -77.35万 | 0.3% | -0.16亿 | 6.43% | 0.28亿 | 11.02% |
| 24 | 2025-09-03 | 9.59 | -4.86% | 3.45亿 | 3.66% | -0.62亿 | 17.93% | -0.22亿 | 6.24% | -0.4亿 | 11.7% | 153.83万 | 0.45% | 0.6亿 | 17.49% |
| 25 | 2025-09-02 | 10.08 | -1.95% | 2.93亿 | 3.03% | -0.52亿 | 17.81% | -0.17亿 | 5.9% | -0.35亿 | 11.91% | 714.12万 | 2.44% | 0.45亿 | 15.37% |