| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.82 | 0.51% | 1.48亿 | 1.56% | -0.17亿 | 11.46% | -0.11亿 | 7.64% | -567.57万 | 3.82% | 0.18亿 | 12.14% | -101.4万 | 0.68% |
| 2 | 2025-09-19 | 9.77 | -2.01% | 3.94亿 | 4.18% | -0.26亿 | 6.68% | -0.29亿 | 7.38% | 276.29万 | 0.7% | 273.67万 | 0.69% | 0.24亿 | 5.98% |
| 3 | 2025-09-18 | 9.97 | 5.28% | 8.64亿 | 9.1% | 1.26亿 | 14.55% | 0.74亿 | 8.6% | 0.51亿 | 5.95% | -0.26亿 | 2.99% | -1亿 | 11.56% |
| 4 | 2025-09-17 | 9.47 | -0.53% | 1.17亿 | 1.29% | -669.07万 | 5.7% | -512.26万 | 4.36% | -156.8万 | 1.34% | -237.45万 | 2.02% | 906.52万 | 7.72% |
| 5 | 2025-09-16 | 9.52 | 0.42% | 1.88亿 | 2.07% | -0.25亿 | 13.56% | -627.63万 | 3.34% | -0.19亿 | 10.21% | -192.28万 | 1.02% | 0.27亿 | 14.58% |
| 6 | 2025-09-15 | 9.48 | -1.46% | 2.03亿 | 2.22% | -0.16亿 | 7.89% | 41.98万 | 0.21% | -0.16亿 | 8.09% | 56.17万 | 0.28% | 0.15亿 | 7.61% |
| 7 | 2025-09-12 | 9.62 | -1.03% | 1.79亿 | 1.93% | -0.3亿 | 17.03% | -0.35亿 | 19.28% | 403.33万 | 2.25% | 845.16万 | 4.72% | 0.22亿 | 12.3% |
| 8 | 2025-09-11 | 9.76 | 1.04% | 1.77亿 | 1.91% | 0.11亿 | 6.41% | -594.58万 | 3.35% | 0.17亿 | 9.77% | -550.06万 | 3.1% | -586.55万 | 3.31% |
| 9 | 2025-09-10 | 9.66 | -1.43% | 1.86亿 | 2% | -995.26万 | 5.36% | -597.76万 | 3.22% | -397.49万 | 2.14% | -157.64万 | 0.85% | 0.12亿 | 6.2% |
| 10 | 2025-09-09 | 9.8 | 0.72% | 2.71亿 | 2.87% | 0.15亿 | 5.47% | 314.65万 | 1.16% | 0.12亿 | 4.31% | -0.1亿 | 3.78% | -458.99万 | 1.69% |
| 11 | 2025-09-08 | 9.73 | 1.35% | 2.07亿 | 2.23% | 0.22亿 | 10.49% | 0.2亿 | 9.87% | 128.45万 | 0.62% | -434.85万 | 2.1% | -0.17亿 | 8.38% |
| 12 | 2025-09-05 | 9.6 | 1.48% | 1.79亿 | 1.96% | -412.39万 | 2.3% | -0.11亿 | 5.99% | 661.26万 | 3.69% | 2.6万 | 0.01% | 409.79万 | 2.29% |
| 13 | 2025-09-04 | 9.46 | -1.36% | 2.54亿 | 2.78% | -0.12亿 | 4.6% | -0.11亿 | 4.29% | -77.35万 | 0.3% | -0.16亿 | 6.43% | 0.28亿 | 11.02% |
| 14 | 2025-09-03 | 9.59 | -4.86% | 3.45亿 | 3.66% | -0.62亿 | 17.93% | -0.22亿 | 6.24% | -0.4亿 | 11.7% | 153.83万 | 0.45% | 0.6亿 | 17.49% |
| 15 | 2025-09-02 | 10.08 | -1.95% | 2.93亿 | 3.03% | -0.52亿 | 17.81% | -0.17亿 | 5.9% | -0.35亿 | 11.91% | 714.12万 | 2.44% | 0.45亿 | 15.37% |
| 16 | 2025-09-01 | 10.28 | 0.49% | 3.15亿 | 3.23% | 920.42万 | 2.92% | 140.01万 | 0.44% | 780.41万 | 2.47% | -968.93万 | 3.07% | 48.51万 | 0.15% |
| 17 | 2025-08-29 | 10.23 | 0.49% | 3.51亿 | 3.59% | -696.55万 | 1.98% | -75.95万 | 0.22% | -620.6万 | 1.77% | -635.42万 | 1.81% | 0.13亿 | 3.8% |
| 18 | 2025-08-28 | 10.18 | -0.97% | 6.21亿 | 6.42% | -0.38亿 | 6.14% | -0.34亿 | 5.48% | -414.38万 | 0.67% | -0.17亿 | 2.75% | 0.55亿 | 8.89% |
| 19 | 2025-08-27 | 10.28 | -4.9% | 8.38亿 | 8.35% | -0.99亿 | 11.85% | -0.14亿 | 1.62% | -0.86亿 | 10.23% | -0.3亿 | 3.62% | 1.3亿 | 15.47% |
| 20 | 2025-08-26 | 10.81 | -1.46% | 5.24亿 | 5.06% | -0.7亿 | 13.28% | -0.35亿 | 6.63% | -0.35亿 | 6.66% | 403.98万 | 0.77% | 0.66亿 | 12.51% |
| 21 | 2025-08-25 | 10.97 | 0% | 5.35亿 | 5.09% | -0.37亿 | 6.98% | -381.03万 | 0.71% | -0.34亿 | 6.27% | 764.08万 | 1.43% | 0.3亿 | 5.55% |
| 22 | 2025-08-22 | 10.97 | 0.73% | 4.8亿 | 4.59% | -264.85万 | 0.55% | -0.16亿 | 3.23% | 0.13亿 | 2.68% | 816.17万 | 1.7% | -551.33万 | 1.15% |
| 23 | 2025-08-21 | 10.89 | -0.64% | 4.52亿 | 4.33% | -0.16亿 | 3.6% | -858.61万 | 1.9% | -767.25万 | 1.7% | 0.17亿 | 3.72% | -56.23万 | 0.12% |
| 24 | 2025-08-20 | 10.96 | -1.35% | 6.51亿 | 6.21% | -0.62亿 | 9.45% | -0.27亿 | 4.15% | -0.34亿 | 5.3% | -0.11亿 | 1.62% | 0.72亿 | 11.07% |
| 25 | 2025-08-19 | 11.11 | -2.46% | 8.35亿 | 7.78% | -1.13亿 | 13.53% | -0.59亿 | 7.09% | -0.54亿 | 6.44% | 0.14亿 | 1.66% | 0.99亿 | 11.87% |
| 26 | 2025-08-18 | 11.39 | 3.83% | 12.57亿 | 11.56% | 0.4亿 | 3.18% | 0.19亿 | 1.5% | 0.21亿 | 1.68% | -0.59亿 | 4.69% | 0.19亿 | 1.51% |
| 27 | 2025-08-15 | 10.97 | 1.48% | 9.59亿 | 9.18% | 0.21亿 | 2.2% | 0.21亿 | 2.23% | -28.26万 | 0.03% | -956.79万 | 1% | -0.11亿 | 1.2% |
| 28 | 2025-08-14 | 10.81 | 0.09% | 9.07亿 | 8.8% | -0.4亿 | 4.42% | -0.46亿 | 5.12% | 633.39万 | 0.7% | 408.58万 | 0.45% | 0.36亿 | 3.97% |
| 29 | 2025-08-13 | 10.8 | -0.37% | 7.1亿 | 6.83% | -0.67亿 | 9.38% | -0.35亿 | 4.93% | -0.32亿 | 4.45% | -974.6万 | 1.37% | 0.76亿 | 10.76% |
| 30 | 2025-08-12 | 10.84 | -0.55% | 6.64亿 | 6.33% | -0.17亿 | 2.6% | 249.51万 | 0.38% | -0.2亿 | 2.97% | -0.24亿 | 3.69% | 0.42亿 | 6.28% |
| 31 | 2025-08-11 | 10.9 | -0.64% | 6.78亿 | 6.47% | -0.54亿 | 8% | -0.61亿 | 8.98% | 667.37万 | 0.99% | -53.82万 | 0.08% | 0.55亿 | 8.08% |
| 32 | 2025-08-07 | 10.83 | -1.99% | 7.95亿 | 7.61% | -0.74亿 | 9.31% | -0.18亿 | 2.25% | -0.56亿 | 7.06% | -571.85万 | 0.72% | 0.8亿 | 10.03% |
| 33 | 2025-08-06 | 11.05 | 3.76% | 12.49亿 | 11.92% | 0.12亿 | 0.97% | 0.16亿 | 1.27% | -375.36万 | 0.3% | -0.15亿 | 1.22% | 312.23万 | 0.25% |
| 34 | 2025-08-05 | 10.65 | 1.24% | 6.99亿 | 6.88% | -0.27亿 | 3.88% | -0.28亿 | 4.07% | 132.61万 | 0.19% | 0.17亿 | 2.45% | 0.1亿 | 1.44% |
| 35 | 2025-08-04 | 10.52 | 3.34% | 5.65亿 | 5.67% | 0.18亿 | 3.15% | 0.12亿 | 2.17% | 550.7万 | 0.98% | -468.02万 | 0.83% | -0.13亿 | 2.32% |
| 36 | 2025-08-01 | 10.18 | -2.12% | 5.61亿 | 5.74% | -761.12万 | 1.36% | 468.19万 | 0.83% | -0.12亿 | 2.19% | -810.45万 | 1.44% | 0.16亿 | 2.8% |
| 37 | 2025-07-31 | 10.4 | -2.16% | 6.48亿 | 6.44% | -0.61亿 | 9.45% | -0.4亿 | 6.19% | -0.21亿 | 3.26% | -281.13万 | 0.43% | 0.64亿 | 9.89% |
| 38 | 2025-07-30 | 10.63 | 2.21% | 11.34亿 | 11.06% | 0.46亿 | 4.1% | 0.19亿 | 1.69% | 0.27亿 | 2.41% | -0.23亿 | 2.05% | -0.23亿 | 2.04% |
| 39 | 2025-07-29 | 10.4 | 2.46% | 5.71亿 | 5.8% | 0.71亿 | 12.35% | 0.6亿 | 10.53% | 0.1亿 | 1.82% | -0.25亿 | 4.34% | -0.46亿 | 8.01% |
| 40 | 2025-07-28 | 10.15 | -0.1% | 3.17亿 | 3.26% | -0.31亿 | 9.92% | -0.29亿 | 9.27% | -207.9万 | 0.66% | 567.41万 | 1.79% | 0.26亿 | 8.13% |
| 41 | 2025-07-25 | 10.16 | -0.49% | 3.38亿 | 3.48% | -0.35亿 | 10.44% | -0.14亿 | 4.21% | -0.21亿 | 6.24% | -299.28万 | 0.88% | 0.38亿 | 11.33% |
| 42 | 2025-07-24 | 10.21 | 0.69% | 3.43亿 | 3.52% | -831.13万 | 2.42% | -896.29万 | 2.61% | 65.16万 | 0.19% | -0.11亿 | 3.27% | 0.2亿 | 5.7% |
| 43 | 2025-07-23 | 10.14 | -4.16% | 6.77亿 | 6.88% | -0.93亿 | 13.78% | -0.23亿 | 3.46% | -0.7亿 | 10.32% | 453.47万 | 0.67% | 0.89亿 | 13.11% |
| 44 | 2025-07-22 | 10.58 | 1.54% | 10.07亿 | 9.96% | -0.2亿 | 2% | -0.13亿 | 1.25% | -757.21万 | 0.75% | -0.11亿 | 1.11% | 0.31亿 | 3.11% |
| 45 | 2025-07-21 | 10.42 | 2.76% | 7.75亿 | 7.84% | 0.61亿 | 7.86% | 0.39亿 | 5.07% | 0.22亿 | 2.79% | -0.17亿 | 2.26% | -0.43亿 | 5.6% |
| 46 | 2025-07-18 | 10.14 | 0% | 4.16亿 | 4.3% | -249.99万 | 0.6% | 0.22亿 | 5.23% | -0.24亿 | 5.83% | -543.02万 | 1.31% | 793.01万 | 1.91% |
| 47 | 2025-07-17 | 10.14 | 1% | 4.7亿 | 4.86% | 0.15亿 | 3.23% | 667.83万 | 1.42% | 847.81万 | 1.8% | 0.12亿 | 2.53% | -0.27亿 | 5.75% |
| 48 | 2025-07-16 | 10.04 | -0.2% | 4.23亿 | 4.4% | 819.68万 | 1.94% | 0.12亿 | 2.77% | -351.45万 | 0.83% | 77.58万 | 0.18% | -897.26万 | 2.12% |
| 49 | 2025-07-15 | 10.06 | -1.08% | 4.2亿 | 4.35% | -0.28亿 | 6.63% | -0.13亿 | 3.2% | -0.14亿 | 3.43% | -0.19亿 | 4.6% | 0.47亿 | 11.22% |
| 50 | 2025-07-14 | 10.17 | -1.93% | 6.66亿 | 6.81% | -0.65亿 | 9.83% | -0.44亿 | 6.66% | -0.21亿 | 3.17% | 0.16亿 | 2.47% | 0.49亿 | 7.36% |