| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 13.3 | 1.22% | 6.35亿 | 0.52% | 0.68亿 | 10.65% | 0.49亿 | 7.66% | 0.19亿 | 2.99% | -864.97万 | 1.36% | -0.59亿 | 9.29% |
| 2 | 2025-10-14 | 12.25 | 2.77% | 6.26亿 | 0.56% | 0.16亿 | 2.63% | 0.62亿 | 9.95% | -0.46亿 | 7.32% | -833.72万 | 1.33% | -811.9万 | 1.3% |
| 3 | 2025-10-09 | 11.7 | 2.99% | 3.76亿 | 0.36% | 619.83万 | 1.65% | -473.66万 | 1.26% | 0.11亿 | 2.91% | -105.13万 | 0.28% | -514.7万 | 1.37% |
| 4 | 2025-09-30 | 11.36 | -0.26% | 2.18亿 | 0.21% | -820.64万 | 3.76% | -515.55万 | 2.36% | -305.09万 | 1.4% | 0.11亿 | 4.94% | -256.8万 | 1.18% |
| 5 | 2025-09-29 | 11.39 | -0.78% | 2.38亿 | 0.23% | 997.07万 | 4.19% | 0.1亿 | 4.32% | -31.83万 | 0.13% | -0.1亿 | 4.33% | 34.33万 | 0.14% |
| 6 | 2025-09-26 | 11.48 | -1.71% | 2.81亿 | 0.27% | -0.31亿 | 11.06% | -773.16万 | 2.75% | -0.23亿 | 8.31% | -561.56万 | 2% | 0.37亿 | 13.05% |
| 7 | 2025-09-25 | 11.68 | -0.76% | 2.69亿 | 0.25% | -0.13亿 | 4.92% | -0.12亿 | 4.6% | -85.85万 | 0.32% | 0.25亿 | 9.3% | -0.12亿 | 4.37% |
| 8 | 2025-09-24 | 11.77 | -0.59% | 3.77亿 | 0.35% | -0.19亿 | 5.13% | -0.33亿 | 8.69% | 0.13亿 | 3.56% | 0.2亿 | 5.29% | -56.95万 | 0.15% |
| 9 | 2025-09-23 | 11.84 | 2.42% | 6.5亿 | 0.6% | -0.57亿 | 8.72% | 344.18万 | 0.53% | -0.6亿 | 9.25% | 0.46亿 | 7.13% | 0.1亿 | 1.58% |
| 10 | 2025-09-22 | 11.56 | -1.62% | 2.99亿 | 0.28% | 645.66万 | 2.16% | -808.32万 | 2.7% | 0.15亿 | 4.86% | -150.98万 | 0.5% | -494.68万 | 1.65% |
| 11 | 2025-09-19 | 11.75 | 4.07% | 6.33亿 | 0.59% | -0.7亿 | 11.01% | -0.28亿 | 4.42% | -0.42亿 | 6.59% | 0.45亿 | 7.11% | 0.25亿 | 3.9% |
| 12 | 2025-09-18 | 11.29 | -2.84% | 3.73亿 | 0.36% | 0.14亿 | 3.77% | -428.88万 | 1.15% | 0.18亿 | 4.92% | -262.16万 | 0.7% | -0.11亿 | 3.07% |
| 13 | 2025-09-17 | 11.62 | 3.47% | 6.45亿 | 0.61% | 708.55万 | 1.1% | 0.24亿 | 3.69% | -0.17亿 | 2.59% | 59.16万 | 0.09% | -767.71万 | 1.19% |
| 14 | 2025-09-16 | 11.23 | -0.62% | 3.16亿 | 0.31% | -784.88万 | 2.48% | -294.48万 | 0.93% | -490.4万 | 1.55% | 408.44万 | 1.29% | 376.44万 | 1.19% |
| 15 | 2025-09-15 | 11.3 | 1.62% | 3.77亿 | 0.37% | 0.12亿 | 3.23% | 51.24万 | 0.14% | 0.12亿 | 3.09% | 396万 | 1.05% | -0.16亿 | 4.28% |
| 16 | 2025-09-12 | 11.12 | 0.18% | 3.21亿 | 0.32% | 0.27亿 | 8.44% | 0.25亿 | 7.65% | 253.44万 | 0.79% | -0.2亿 | 6.22% | -712.62万 | 2.22% |
| 17 | 2025-09-11 | 11.1 | -0.18% | 2.85亿 | 0.28% | 0.21亿 | 7.41% | -0.15亿 | 5.14% | 0.36亿 | 12.55% | -0.28亿 | 9.86% | 698.48万 | 2.46% |
| 18 | 2025-09-10 | 11.12 | -0.8% | 1.67亿 | 0.16% | 798.24万 | 4.79% | 112.34万 | 0.67% | 685.9万 | 4.11% | -396.54万 | 2.38% | -401.7万 | 2.41% |
| 19 | 2025-09-09 | 11.21 | -0.09% | 1.75亿 | 0.17% | -170.99万 | 0.98% | -0.19亿 | 10.95% | 0.17亿 | 9.97% | 62.46万 | 0.36% | 108.53万 | 0.62% |
| 20 | 2025-09-08 | 11.22 | 0.63% | 2.48亿 | 0.24% | 0.2亿 | 8.17% | 0.15亿 | 5.87% | 569.97万 | 2.29% | -752.68万 | 3.03% | -0.13亿 | 5.14% |
| 21 | 2025-09-05 | 11.15 | 0.81% | 2.46亿 | 0.24% | 179.28万 | 0.73% | -112.15万 | 0.46% | 291.43万 | 1.19% | -0.15亿 | 6.28% | 0.14亿 | 5.55% |
| 22 | 2025-09-04 | 11.06 | -1.16% | 3.48亿 | 0.35% | -17.18万 | 0.05% | -0.13亿 | 3.74% | 0.13亿 | 3.69% | -0.21亿 | 6.01% | 0.21亿 | 6.06% |
| 23 | 2025-09-03 | 11.19 | -0.97% | 2.65亿 | 0.26% | 813.16万 | 3.06% | -0.17亿 | 6.32% | 0.25亿 | 9.38% | -0.25亿 | 9.47% | 0.17亿 | 6.41% |
| 24 | 2025-09-02 | 11.3 | -0.53% | 3.26亿 | 0.32% | -0.16亿 | 4.76% | -0.11亿 | 3.51% | -406.89万 | 1.25% | -0.19亿 | 5.86% | 0.35亿 | 10.62% |