| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.75 | 4.07% | 6.33亿 | 0.59% | -0.7亿 | 11.01% | -0.28亿 | 4.42% | -0.42亿 | 6.59% | 0.45亿 | 7.11% | 0.25亿 | 3.9% |
| 2 | 2025-09-18 | 11.29 | -2.84% | 3.73亿 | 0.36% | 0.14亿 | 3.77% | -428.88万 | 1.15% | 0.18亿 | 4.92% | -262.16万 | 0.7% | -0.11亿 | 3.07% |
| 3 | 2025-09-17 | 11.62 | 3.47% | 6.45亿 | 0.61% | 708.55万 | 1.1% | 0.24亿 | 3.69% | -0.17亿 | 2.59% | 59.16万 | 0.09% | -767.71万 | 1.19% |
| 4 | 2025-09-16 | 11.23 | -0.62% | 3.16亿 | 0.31% | -784.88万 | 2.48% | -294.48万 | 0.93% | -490.4万 | 1.55% | 408.44万 | 1.29% | 376.44万 | 1.19% |
| 5 | 2025-09-15 | 11.3 | 1.62% | 3.77亿 | 0.37% | 0.12亿 | 3.23% | 51.24万 | 0.14% | 0.12亿 | 3.09% | 396万 | 1.05% | -0.16亿 | 4.28% |
| 6 | 2025-09-12 | 11.12 | 0.18% | 3.21亿 | 0.32% | 0.27亿 | 8.44% | 0.25亿 | 7.65% | 253.44万 | 0.79% | -0.2亿 | 6.22% | -712.62万 | 2.22% |
| 7 | 2025-09-11 | 11.1 | -0.18% | 2.85亿 | 0.28% | 0.21亿 | 7.41% | -0.15亿 | 5.14% | 0.36亿 | 12.55% | -0.28亿 | 9.86% | 698.48万 | 2.46% |
| 8 | 2025-09-10 | 11.12 | -0.8% | 1.67亿 | 0.16% | 798.24万 | 4.79% | 112.34万 | 0.67% | 685.9万 | 4.11% | -396.54万 | 2.38% | -401.7万 | 2.41% |
| 9 | 2025-09-09 | 11.21 | -0.09% | 1.75亿 | 0.17% | -170.99万 | 0.98% | -0.19亿 | 10.95% | 0.17亿 | 9.97% | 62.46万 | 0.36% | 108.53万 | 0.62% |
| 10 | 2025-09-08 | 11.22 | 0.63% | 2.48亿 | 0.24% | 0.2亿 | 8.17% | 0.15亿 | 5.87% | 569.97万 | 2.29% | -752.68万 | 3.03% | -0.13亿 | 5.14% |
| 11 | 2025-09-05 | 11.15 | 0.81% | 2.46亿 | 0.24% | 179.28万 | 0.73% | -112.15万 | 0.46% | 291.43万 | 1.19% | -0.15亿 | 6.28% | 0.14亿 | 5.55% |
| 12 | 2025-09-04 | 11.06 | -1.16% | 3.48亿 | 0.35% | -17.18万 | 0.05% | -0.13亿 | 3.74% | 0.13亿 | 3.69% | -0.21亿 | 6.01% | 0.21亿 | 6.06% |
| 13 | 2025-09-03 | 11.19 | -0.97% | 2.65亿 | 0.26% | 813.16万 | 3.06% | -0.17亿 | 6.32% | 0.25亿 | 9.38% | -0.25亿 | 9.47% | 0.17亿 | 6.41% |
| 14 | 2025-09-02 | 11.3 | -0.53% | 3.26亿 | 0.32% | -0.16亿 | 4.76% | -0.11亿 | 3.51% | -406.89万 | 1.25% | -0.19亿 | 5.86% | 0.35亿 | 10.62% |
| 15 | 2025-09-01 | 11.36 | 0.18% | 2.96亿 | 0.28% | -0.22亿 | 7.38% | -0.17亿 | 5.63% | -518.5万 | 1.75% | -0.19亿 | 6.31% | 0.41亿 | 13.69% |
| 16 | 2025-08-29 | 11.34 | 0.09% | 3.53亿 | 0.34% | -580.17万 | 1.64% | -545.14万 | 1.54% | -35.02万 | 0.1% | -985.05万 | 2.79% | 0.16亿 | 4.43% |
| 17 | 2025-08-28 | 11.33 | -1.31% | 5.9亿 | 0.57% | 0.5亿 | 8.44% | 0.41亿 | 6.97% | 865.56万 | 1.47% | -0.46亿 | 7.73% | -420.15万 | 0.71% |
| 18 | 2025-08-27 | 11.48 | -2.63% | 3.96亿 | 0.37% | -447万 | 1.13% | 365.95万 | 0.92% | -812.95万 | 2.05% | 0.15亿 | 3.82% | -0.11亿 | 2.69% |
| 19 | 2025-08-26 | 12.05 | -1.63% | 3.84亿 | 0.35% | -0.17亿 | 4.33% | -0.15亿 | 3.94% | -148.6万 | 0.39% | -126.98万 | 0.33% | 0.18亿 | 4.66% |
| 20 | 2025-08-25 | 12.25 | 1.74% | 4.57亿 | 0.41% | 0.2亿 | 4.36% | 651.53万 | 1.43% | 0.13亿 | 2.93% | -0.25亿 | 5.47% | 509.6万 | 1.11% |
| 21 | 2025-08-22 | 12.04 | -0.91% | 3.23亿 | 0.29% | -881.1万 | 2.73% | -0.24亿 | 7.42% | 0.15亿 | 4.69% | 0.19亿 | 5.94% | -0.1亿 | 3.21% |
| 22 | 2025-08-21 | 12.15 | 1.25% | 2.85亿 | 0.26% | -0.44亿 | 15.6% | -0.25亿 | 8.66% | -0.2亿 | 6.93% | 0.13亿 | 4.41% | 0.32亿 | 11.19% |
| 23 | 2025-08-20 | 12 | 0.08% | 2.96亿 | 0.27% | 12.14万 | 0.04% | 878.66万 | 2.97% | -866.52万 | 2.93% | -0.14亿 | 4.89% | 0.14亿 | 4.85% |
| 24 | 2025-08-19 | 11.99 | 0.33% | 2.64亿 | 0.24% | -0.18亿 | 6.92% | -688.04万 | 2.6% | -0.11亿 | 4.32% | -0.1亿 | 3.89% | 0.29亿 | 10.82% |
| 25 | 2025-08-18 | 11.95 | -1.89% | 4.43亿 | 0.4% | -0.46亿 | 10.31% | -134.53万 | 0.3% | -0.44亿 | 10.01% | 0.37亿 | 8.29% | 892.75万 | 2.02% |
| 26 | 2025-08-15 | 12.18 | 0.33% | 2.2亿 | 0.2% | -0.11亿 | 5.19% | -729.36万 | 3.31% | -412.4万 | 1.87% | 0.12亿 | 5.26% | -14.8万 | 0.07% |
| 27 | 2025-08-14 | 12.14 | -2.25% | 3.34亿 | 0.3% | -0.17亿 | 4.95% | -0.16亿 | 4.76% | -66.41万 | 0.2% | -0.25亿 | 7.39% | 0.41亿 | 12.34% |
| 28 | 2025-08-13 | 12.42 | -0.48% | 2.27亿 | 0.2% | -316.29万 | 1.39% | -0.2亿 | 8.81% | 0.17亿 | 7.42% | 37.39万 | 0.16% | 278.9万 | 1.23% |
| 29 | 2025-08-12 | 12.48 | 1.88% | 3.64亿 | 0.32% | 0.15亿 | 4.2% | -303.33万 | 0.83% | 0.18亿 | 5.03% | -0.28亿 | 7.61% | 0.12亿 | 3.41% |
| 30 | 2025-08-11 | 12.25 | -0.73% | 2.57亿 | 0.23% | 0.13亿 | 5.15% | 268.44万 | 1.05% | 0.11亿 | 4.11% | -682.17万 | 2.66% | -639.96万 | 2.49% |
| 31 | 2025-08-07 | 12.43 | -0.16% | 2.4亿 | 0.21% | -536.98万 | 2.24% | 8.91万 | 0.04% | -545.89万 | 2.27% | -263.22万 | 1.1% | 800.2万 | 3.33% |
| 32 | 2025-08-06 | 12.45 | 2.55% | 3.6亿 | 0.32% | -74.74万 | 0.21% | -6.09万 | 0.02% | -68.65万 | 0.19% | -612.57万 | 1.7% | 687.31万 | 1.91% |
| 33 | 2025-08-05 | 12.14 | 0.41% | 2.35亿 | 0.21% | -837.55万 | 3.56% | -0.11亿 | 4.79% | 290.88万 | 1.24% | 861.05万 | 3.66% | -23.5万 | 0.1% |
| 34 | 2025-08-04 | 12.09 | 3.42% | 3.94亿 | 0.36% | 816.01万 | 2.07% | -0.19亿 | 4.92% | 0.28亿 | 6.99% | 0.44亿 | 11.21% | -0.52亿 | 13.29% |
| 35 | 2025-08-01 | 11.69 | -0.93% | 2.71亿 | 0.25% | -0.1亿 | 3.74% | 587.41万 | 2.17% | -0.16亿 | 5.9% | -634.7万 | 2.34% | 0.16亿 | 6.08% |
| 36 | 2025-07-31 | 11.8 | -3.52% | 3.68亿 | 0.34% | -759.5万 | 2.06% | -828.42万 | 2.25% | 68.92万 | 0.19% | 0.15亿 | 4.12% | -759.13万 | 2.06% |
| 37 | 2025-07-30 | 12.23 | 1.66% | 4.11亿 | 0.37% | 0.15亿 | 3.74% | 0.17亿 | 4.02% | -115.87万 | 0.28% | 83.34万 | 0.2% | -0.16亿 | 3.94% |
| 38 | 2025-07-29 | 12.03 | 0.67% | 2.45亿 | 0.22% | 0.12亿 | 5.03% | 0.21亿 | 8.76% | -913.4万 | 3.73% | -222.2万 | 0.91% | -0.1亿 | 4.12% |
| 39 | 2025-07-28 | 11.95 | -1.97% | 4.18亿 | 0.38% | -0.46亿 | 10.94% | -0.13亿 | 3.12% | -0.33亿 | 7.82% | 0.3亿 | 7.13% | 0.16亿 | 3.81% |
| 40 | 2025-07-25 | 12.19 | -2.09% | 2.9亿 | 0.26% | -0.28亿 | 9.69% | -0.31亿 | 10.54% | 247.1万 | 0.85% | 999.97万 | 3.45% | 0.18亿 | 6.24% |
| 41 | 2025-07-24 | 12.45 | 0.89% | 3.74亿 | 0.33% | 0.14亿 | 3.75% | 0.11亿 | 3.01% | 278.32万 | 0.74% | -662.72万 | 1.77% | -742.24万 | 1.98% |
| 42 | 2025-07-23 | 12.34 | -1.67% | 8.55亿 | 0.75% | -0.49亿 | 5.73% | -0.66亿 | 7.69% | 0.17亿 | 1.96% | 0.3亿 | 3.53% | 0.19亿 | 2.2% |
| 43 | 2025-07-22 | 12.55 | 9.42% | 12亿 | 1.08% | 1.73亿 | 14.45% | 0.91亿 | 7.56% | 0.83亿 | 6.9% | -493.94万 | 0.41% | -1.68亿 | 14.04% |
| 44 | 2025-07-21 | 11.47 | 2.05% | 2.55亿 | 0.24% | 748.7万 | 2.94% | -611.77万 | 2.4% | 0.14亿 | 5.34% | -0.12亿 | 4.9% | 499.93万 | 1.96% |
| 45 | 2025-07-18 | 11.24 | 0.45% | 2.03亿 | 0.2% | -16.38万 | 0.08% | -773.43万 | 3.81% | 757.06万 | 3.73% | -938.15万 | 4.62% | 954.52万 | 4.71% |
| 46 | 2025-07-17 | 11.19 | 0.63% | 1.44亿 | 0.14% | -160.74万 | 1.12% | -0.16亿 | 10.99% | 0.14亿 | 9.88% | 604.32万 | 4.19% | -443.57万 | 3.08% |
| 47 | 2025-07-16 | 11.12 | 0% | 1.92亿 | 0.19% | 0.24亿 | 12.34% | -181.84万 | 0.95% | 0.26亿 | 13.29% | 0.11亿 | 5.92% | -0.35亿 | 18.27% |
| 48 | 2025-07-15 | 11.12 | -1.77% | 2.88亿 | 0.28% | -0.24亿 | 8.49% | -0.17亿 | 5.88% | -752.97万 | 2.61% | 844.36万 | 2.93% | 0.16亿 | 5.56% |
| 49 | 2025-07-14 | 11.32 | -0.18% | 3.24亿 | 0.31% | 0.21亿 | 6.46% | 0.13亿 | 4.08% | 770.68万 | 2.38% | -0.18亿 | 5.59% | -281.39万 | 0.87% |
| 50 | 2025-07-11 | 11.34 | -1.48% | 3.79亿 | 0.36% | 0.3亿 | 7.93% | 929.82万 | 2.46% | 0.21亿 | 5.47% | -0.94万 | 0% | -0.3亿 | 7.93% |