| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.96 | -0.24% | 18.03亿 | 0.35% | 0.59亿 | 3.29% | -0.9亿 | 5.02% | 1.5亿 | 8.31% | -0.45亿 | 2.5% | -0.14亿 | 0.79% |
| 2 | 2025-09-19 | 25.02 | 2.46% | 50.32亿 | 0.98% | -0.31亿 | 0.62% | 0.93亿 | 1.85% | -1.24亿 | 2.47% | 1.8亿 | 3.57% | -1.49亿 | 2.95% |
| 3 | 2025-09-18 | 24.42 | -2.59% | 64.85亿 | 1.28% | -10.95亿 | 16.88% | -7.44亿 | 11.48% | -3.5亿 | 5.4% | 1.77亿 | 2.72% | 9.18亿 | 14.16% |
| 4 | 2025-09-17 | 25.07 | -0.99% | 52.3亿 | 1.02% | -5.64亿 | 10.79% | -5亿 | 9.56% | -0.64亿 | 1.23% | 0.44亿 | 0.85% | 5.2亿 | 9.94% |
| 5 | 2025-09-16 | 25.32 | -0.71% | 79.31亿 | 1.52% | -11.64亿 | 14.67% | -12.59亿 | 15.88% | 0.95亿 | 1.2% | 3.99亿 | 5.03% | 7.65亿 | 9.65% |
| 6 | 2025-09-15 | 25.5 | -0.58% | 61.97亿 | 1.17% | -5.05亿 | 8.14% | -4.99亿 | 8.05% | -559.72万 | 0.09% | 1.96亿 | 3.17% | 3.09亿 | 4.98% |
| 7 | 2025-09-12 | 25.65 | -0.23% | 84.38亿 | 1.58% | -10.65亿 | 12.62% | -8.68亿 | 10.29% | -1.97亿 | 2.33% | 4.63亿 | 5.49% | 6.02亿 | 7.13% |
| 8 | 2025-09-11 | 25.71 | 2.1% | 63.72亿 | 1.22% | 3.95亿 | 6.19% | 2.3亿 | 3.61% | 1.65亿 | 2.58% | -0.73亿 | 1.15% | -3.21亿 | 5.04% |
| 9 | 2025-09-10 | 25.18 | -0.04% | 56.02亿 | 1.09% | 0.8亿 | 1.43% | 1.43亿 | 2.55% | -0.63亿 | 1.13% | -0.58亿 | 1.04% | -0.21亿 | 0.38% |
| 10 | 2025-09-09 | 25.19 | 2.23% | 89.45亿 | 1.72% | 1.33亿 | 1.49% | 0.72亿 | 0.8% | 0.61亿 | 0.68% | -1.39亿 | 1.55% | 604.68万 | 0.07% |
| 11 | 2025-09-08 | 24.64 | -2.49% | 79.17亿 | 1.54% | -2.48亿 | 3.13% | -3.83亿 | 4.84% | 1.35亿 | 1.71% | -0.41亿 | 0.52% | 2.89亿 | 3.65% |
| 12 | 2025-09-05 | 25.27 | 5.87% | 85.64亿 | 1.68% | 7.56亿 | 8.83% | 7.53亿 | 8.79% | 323.48万 | 0.04% | -3.57亿 | 4.17% | -3.99亿 | 4.66% |
| 13 | 2025-09-04 | 23.87 | -4.29% | 93.25亿 | 1.88% | -0.53亿 | 0.57% | -3.9亿 | 4.18% | 3.36亿 | 3.61% | 1亿 | 1.07% | -0.46亿 | 0.5% |
| 14 | 2025-09-03 | 24.94 | 2.17% | 76.4亿 | 1.49% | 1.37亿 | 1.79% | 0.73亿 | 0.95% | 0.64亿 | 0.84% | -0.43亿 | 0.56% | -0.94亿 | 1.23% |
| 15 | 2025-09-02 | 24.41 | 0.12% | 84.18亿 | 1.67% | -7.46亿 | 8.87% | -5.03亿 | 5.98% | -2.43亿 | 2.89% | 3.71亿 | 4.41% | 3.75亿 | 4.46% |
| 16 | 2025-09-01 | 24.38 | 5.63% | 90.88亿 | 1.83% | -1.43亿 | 1.58% | 3.1亿 | 3.41% | -4.53亿 | 4.99% | 2.1亿 | 2.31% | -0.67亿 | 0.73% |
| 17 | 2025-08-29 | 23.08 | 2.49% | 57.82亿 | 1.22% | -2.75亿 | 4.75% | -1.34亿 | 2.31% | -1.41亿 | 2.44% | 2.08亿 | 3.59% | 0.67亿 | 1.15% |
| 18 | 2025-08-28 | 22.52 | -0.04% | 39.08亿 | 0.84% | -2.23亿 | 5.71% | -1.35亿 | 3.45% | -0.88亿 | 2.26% | 1.23亿 | 3.15% | 1亿 | 2.56% |
| 19 | 2025-08-27 | 22.53 | 0.63% | 54.39亿 | 1.16% | -0.48亿 | 0.88% | -0.97亿 | 1.78% | 0.49亿 | 0.9% | -0.35亿 | 0.65% | 0.83亿 | 1.52% |
| 20 | 2025-08-26 | 22.39 | 0.81% | 41.21亿 | 0.9% | -1.26亿 | 3.05% | 813.92万 | 0.2% | -1.34亿 | 3.24% | 2.28亿 | 5.54% | -1.03亿 | 2.49% |
| 21 | 2025-08-25 | 22.21 | 7.5% | 66.84亿 | 1.49% | 0.81亿 | 1.21% | 1.02亿 | 1.53% | -0.21亿 | 0.31% | 0.12亿 | 0.18% | -0.93亿 | 1.4% |
| 22 | 2025-08-22 | 20.66 | 0.29% | 30.68亿 | 0.72% | -5.08亿 | 16.54% | -2.8亿 | 9.11% | -2.28亿 | 7.43% | 2.79亿 | 9.1% | 2.28亿 | 7.45% |
| 23 | 2025-08-21 | 20.6 | 0.19% | 26.56亿 | 0.62% | -428.47万 | 0.16% | -0.49亿 | 1.83% | 0.44亿 | 1.67% | -0.53亿 | 2.01% | 0.58亿 | 2.17% |
| 24 | 2025-08-20 | 20.56 | 1.13% | 34.32亿 | 0.82% | 1.06亿 | 3.1% | -0.48亿 | 1.39% | 1.54亿 | 4.49% | -4.02亿 | 11.72% | 2.96亿 | 8.63% |
| 25 | 2025-08-19 | 20.33 | -2.26% | 48.47亿 | 1.14% | -3.88亿 | 8.01% | -2.9亿 | 5.98% | -0.98亿 | 2.03% | -2.89亿 | 5.97% | 6.77亿 | 13.98% |
| 26 | 2025-08-18 | 20.8 | -2.3% | 54.91亿 | 1.27% | -4.24亿 | 7.73% | -0.69亿 | 1.25% | -3.55亿 | 6.47% | -0.58亿 | 1.05% | 4.82亿 | 8.78% |
| 27 | 2025-08-15 | 21.29 | 0.57% | 36.4亿 | 0.83% | -0.65亿 | 1.79% | 0.49亿 | 1.35% | -1.14亿 | 3.14% | 0.19亿 | 0.53% | 0.46亿 | 1.26% |
| 28 | 2025-08-14 | 21.17 | 0.71% | 29.48亿 | 0.67% | 2.19亿 | 7.41% | 1.64亿 | 5.55% | 0.55亿 | 1.86% | -1.42亿 | 4.82% | -0.77亿 | 2.6% |
| 29 | 2025-08-13 | 21.02 | 3.55% | 38.98亿 | 0.9% | -0.28亿 | 0.72% | -0.78亿 | 1.99% | 0.5亿 | 1.28% | -0.36亿 | 0.92% | 0.64亿 | 1.64% |
| 30 | 2025-08-12 | 20.3 | 0.25% | 23.91亿 | 0.57% | -0.17亿 | 0.72% | 839.45万 | 0.35% | -0.26亿 | 1.07% | -0.95亿 | 3.98% | 1.12亿 | 4.7% |
| 31 | 2025-08-11 | 20.25 | -1.41% | 28.64亿 | 0.68% | -1.64亿 | 5.73% | -2.35亿 | 8.2% | 0.71亿 | 2.46% | 0.79亿 | 2.76% | 0.85亿 | 2.97% |
| 32 | 2025-08-07 | 20.3 | 0.69% | 26.54亿 | 0.64% | 0.64亿 | 2.42% | 0.41亿 | 1.53% | 0.24亿 | 0.89% | -1.24亿 | 4.66% | 0.59亿 | 2.24% |
| 33 | 2025-08-06 | 20.16 | 1.46% | 28.72亿 | 0.69% | 0.9亿 | 3.14% | 1.95亿 | 6.78% | -1.04亿 | 3.64% | -0.92亿 | 3.19% | 147.56万 | 0.05% |
| 34 | 2025-08-05 | 19.87 | -0.05% | 22.62亿 | 0.55% | 0.29亿 | 1.3% | 0.46亿 | 2.05% | -0.17亿 | 0.75% | -1.68亿 | 7.43% | 1.39亿 | 6.13% |
| 35 | 2025-08-04 | 19.88 | 3.22% | 34.41亿 | 0.84% | -0.58亿 | 1.69% | 2.05亿 | 5.95% | -2.63亿 | 7.64% | -1.34亿 | 3.88% | 1.92亿 | 5.57% |
| 36 | 2025-08-01 | 19.26 | 0.57% | 23.51亿 | 0.59% | 0.49亿 | 2.07% | 0.26亿 | 1.11% | 0.23亿 | 0.96% | 0.11亿 | 0.47% | -0.6亿 | 2.54% |
| 37 | 2025-07-31 | 19.15 | -3.38% | 40.05亿 | 1.01% | -3.05亿 | 7.63% | -0.88亿 | 2.2% | -2.17亿 | 5.43% | 0.74亿 | 1.84% | 2.32亿 | 5.79% |
| 38 | 2025-07-30 | 19.82 | 1.17% | 30.64亿 | 0.75% | 0.43亿 | 1.39% | 0.58亿 | 1.88% | -0.15亿 | 0.49% | 0.43亿 | 1.42% | -0.86亿 | 2.81% |
| 39 | 2025-07-29 | 19.59 | -1.06% | 25.4亿 | 0.63% | -0.88亿 | 3.46% | -1.28亿 | 5.03% | 0.4亿 | 1.56% | -0.9亿 | 3.55% | 1.78亿 | 7.02% |
| 40 | 2025-07-28 | 19.8 | -0.25% | 28.26亿 | 0.7% | 0.6亿 | 2.11% | -0.75亿 | 2.67% | 1.35亿 | 4.78% | -0.82亿 | 2.9% | 0.22亿 | 0.79% |
| 41 | 2025-07-25 | 19.85 | -1.34% | 24.94亿 | 0.61% | -1.06亿 | 4.24% | -0.67亿 | 2.7% | -0.38亿 | 1.54% | -1.74亿 | 6.97% | 2.8亿 | 11.21% |
| 42 | 2025-07-24 | 20.12 | -0.45% | 32.27亿 | 0.78% | 0.67亿 | 2.08% | -361.4万 | 0.11% | 0.71亿 | 2.19% | -0.42亿 | 1.29% | -0.25亿 | 0.79% |
| 43 | 2025-07-23 | 20.21 | -0.2% | 36.72亿 | 0.88% | -536.75万 | 0.15% | -0.72亿 | 1.97% | 0.67亿 | 1.83% | -0.74亿 | 2.01% | 0.79亿 | 2.16% |
| 44 | 2025-07-22 | 20.25 | 2.32% | 40.7亿 | 0.98% | 3.01亿 | 7.4% | 2.68亿 | 6.6% | 0.33亿 | 0.8% | -1.97亿 | 4.84% | -1.04亿 | 2.55% |
| 45 | 2025-07-21 | 19.79 | 1.64% | 34.04亿 | 0.84% | 2.84亿 | 8.34% | 1.98亿 | 5.82% | 0.86亿 | 2.52% | -1.08亿 | 3.16% | -1.76亿 | 5.17% |
| 46 | 2025-07-18 | 19.47 | 2.1% | 43.35亿 | 1.08% | 0.71亿 | 1.65% | 2.66亿 | 6.13% | -1.94亿 | 4.48% | -0.29亿 | 0.68% | -0.42亿 | 0.97% |
| 47 | 2025-07-17 | 19.07 | -0.37% | 22.41亿 | 0.57% | -1.89亿 | 8.42% | -2.67亿 | 11.93% | 0.79亿 | 3.51% | 235.67万 | 0.11% | 1.86亿 | 8.32% |
| 48 | 2025-07-16 | 19.14 | 0.1% | 17.69亿 | 0.45% | 0.22亿 | 1.22% | 0.45亿 | 2.52% | -0.23亿 | 1.29% | -0.37亿 | 2.08% | 0.15亿 | 0.86% |
| 49 | 2025-07-15 | 19.12 | 0.21% | 29.13亿 | 0.74% | -3.11亿 | 10.66% | -1.43亿 | 4.92% | -1.67亿 | 5.74% | 0.11亿 | 0.39% | 2.99亿 | 10.28% |
| 50 | 2025-07-14 | 19.08 | 1.01% | 44.2亿 | 1.12% | -2.12亿 | 4.79% | -0.91亿 | 2.06% | -1.21亿 | 2.73% | 0.75亿 | 1.69% | 1.37亿 | 3.1% |