| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 29.7 | 2.38% | 52.82亿 | 0.87% | 3.02亿 | 5.72% | 4.17亿 | 7.89% | -1.14亿 | 2.17% | -2.15亿 | 4.07% | -0.88亿 | 1.66% |
| 2 | 2025-10-24 | 30.03 | 1.11% | 56.13亿 | 0.91% | -0.97亿 | 1.73% | -1.56亿 | 2.79% | 0.59亿 | 1.05% | 0.83亿 | 1.47% | 0.15亿 | 0.26% |
| 3 | 2025-10-15 | 30.98 | 5.02% | 110.6亿 | 1.78% | 5.63亿 | 5.09% | 3.95亿 | 3.57% | 1.68亿 | 1.52% | -3.58亿 | 3.24% | -2.05亿 | 1.86% |
| 4 | 2025-10-14 | 29.5 | -5.75% | 165.77亿 | 2.62% | -13.7亿 | 8.27% | -9.53亿 | 5.75% | -4.17亿 | 2.52% | -1.07亿 | 0.65% | 14.78亿 | 8.91% |
| 5 | 2025-10-09 | 32.38 | 9.99% | 160.66亿 | 2.47% | -9.01亿 | 5.61% | -2.52亿 | 1.57% | -6.49亿 | 4.04% | 3.78亿 | 2.35% | 5.23亿 | 3.26% |
| 6 | 2025-09-30 | 29.44 | 3.12% | 113.22亿 | 1.87% | -4.74亿 | 4.18% | -2.9亿 | 2.56% | -1.84亿 | 1.62% | 3.1亿 | 2.74% | 1.64亿 | 1.45% |
| 7 | 2025-09-29 | 28.77 | 5% | 113.48亿 | 1.94% | 6.13亿 | 5.4% | 7.15亿 | 6.3% | -1.02亿 | 0.9% | -0.29亿 | 0.25% | -5.84亿 | 5.15% |
| 8 | 2025-09-26 | 27.4 | 0.48% | 77.84亿 | 1.37% | 0.7亿 | 0.9% | 3.49亿 | 4.48% | -2.79亿 | 3.58% | -0.43亿 | 0.56% | -0.27亿 | 0.35% |
| 9 | 2025-09-25 | 27.27 | 5.17% | 107.46亿 | 1.92% | 0.45亿 | 0.42% | 1.62亿 | 1.51% | -1.17亿 | 1.09% | 1.89亿 | 1.76% | -2.33亿 | 2.17% |
| 10 | 2025-09-24 | 25.93 | 0.43% | 43.24亿 | 0.82% | 480.67万 | 0.11% | -0.76亿 | 1.75% | 0.8亿 | 1.86% | 0.41亿 | 0.95% | -0.46亿 | 1.06% |
| 11 | 2025-09-23 | 25.82 | 1.77% | 71.11亿 | 1.34% | 3.38亿 | 4.76% | 3.95亿 | 5.56% | -0.57亿 | 0.8% | -0.51亿 | 0.72% | -2.87亿 | 4.04% |
| 12 | 2025-09-22 | 25.37 | 1.4% | 48.94亿 | 0.94% | 1.34亿 | 2.74% | -1.45亿 | 2.95% | 2.78亿 | 5.69% | -0.87亿 | 1.78% | -0.47亿 | 0.95% |
| 13 | 2025-09-19 | 25.02 | 2.46% | 50.32亿 | 0.98% | -0.31亿 | 0.62% | 0.93亿 | 1.85% | -1.24亿 | 2.47% | 1.8亿 | 3.57% | -1.49亿 | 2.95% |
| 14 | 2025-09-18 | 24.42 | -2.59% | 64.85亿 | 1.28% | -10.95亿 | 16.88% | -7.44亿 | 11.48% | -3.5亿 | 5.4% | 1.77亿 | 2.72% | 9.18亿 | 14.16% |
| 15 | 2025-09-17 | 25.07 | -0.99% | 52.3亿 | 1.02% | -5.64亿 | 10.79% | -5亿 | 9.56% | -0.64亿 | 1.23% | 0.44亿 | 0.85% | 5.2亿 | 9.94% |
| 16 | 2025-09-16 | 25.32 | -0.71% | 79.31亿 | 1.52% | -11.64亿 | 14.67% | -12.59亿 | 15.88% | 0.95亿 | 1.2% | 3.99亿 | 5.03% | 7.65亿 | 9.65% |
| 17 | 2025-09-15 | 25.5 | -0.58% | 61.97亿 | 1.17% | -5.05亿 | 8.14% | -4.99亿 | 8.05% | -559.72万 | 0.09% | 1.96亿 | 3.17% | 3.09亿 | 4.98% |
| 18 | 2025-09-12 | 25.65 | -0.23% | 84.38亿 | 1.58% | -10.65亿 | 12.62% | -8.68亿 | 10.29% | -1.97亿 | 2.33% | 4.63亿 | 5.49% | 6.02亿 | 7.13% |
| 19 | 2025-09-11 | 25.71 | 2.1% | 63.72亿 | 1.22% | 3.95亿 | 6.19% | 2.3亿 | 3.61% | 1.65亿 | 2.58% | -0.73亿 | 1.15% | -3.21亿 | 5.04% |
| 20 | 2025-09-10 | 25.18 | -0.04% | 56.02亿 | 1.09% | 0.8亿 | 1.43% | 1.43亿 | 2.55% | -0.63亿 | 1.13% | -0.58亿 | 1.04% | -0.21亿 | 0.38% |
| 21 | 2025-09-09 | 25.19 | 2.23% | 89.45亿 | 1.72% | 1.33亿 | 1.49% | 0.72亿 | 0.8% | 0.61亿 | 0.68% | -1.39亿 | 1.55% | 604.68万 | 0.07% |
| 22 | 2025-09-08 | 24.64 | -2.49% | 79.17亿 | 1.54% | -2.48亿 | 3.13% | -3.83亿 | 4.84% | 1.35亿 | 1.71% | -0.41亿 | 0.52% | 2.89亿 | 3.65% |
| 23 | 2025-09-05 | 25.27 | 5.87% | 85.64亿 | 1.68% | 7.56亿 | 8.83% | 7.53亿 | 8.79% | 323.48万 | 0.04% | -3.57亿 | 4.17% | -3.99亿 | 4.66% |
| 24 | 2025-09-04 | 23.87 | -4.29% | 93.25亿 | 1.88% | -0.53亿 | 0.57% | -3.9亿 | 4.18% | 3.36亿 | 3.61% | 1亿 | 1.07% | -0.46亿 | 0.5% |
| 25 | 2025-09-03 | 24.94 | 2.17% | 76.4亿 | 1.49% | 1.37亿 | 1.79% | 0.73亿 | 0.95% | 0.64亿 | 0.84% | -0.43亿 | 0.56% | -0.94亿 | 1.23% |
| 26 | 2025-09-02 | 24.41 | 0.12% | 84.18亿 | 1.67% | -7.46亿 | 8.87% | -5.03亿 | 5.98% | -2.43亿 | 2.89% | 3.71亿 | 4.41% | 3.75亿 | 4.46% |