| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 13.59 | 0.59% | 1.49亿 | 1.24% | 511.39万 | 3.44% | 47.23万 | 0.32% | 464.16万 | 3.12% | -70.57万 | 0.48% | -440.82万 | 2.97% |
| 2 | 2025-10-15 | 12.95 | 0.31% | 0.64亿 | 0.56% | -509.51万 | 7.93% | -553.22万 | 8.62% | 43.71万 | 0.68% | 262.96万 | 4.1% | 246.54万 | 3.84% |
| 3 | 2025-10-14 | 12.91 | -0.15% | 0.87亿 | 0.76% | -180.98万 | 2.09% | -223.02万 | 2.58% | 42.04万 | 0.49% | -261.26万 | 3.02% | 442.23万 | 5.11% |
| 4 | 2025-10-09 | 13.1 | -0.3% | 0.85亿 | 0.74% | -0.16亿 | 18.8% | -0.15亿 | 17.51% | -110.09万 | 1.29% | 940.59万 | 11.05% | 660.3万 | 7.75% |
| 5 | 2025-09-30 | 13.14 | -0.45% | 1.09亿 | 0.94% | -0.19亿 | 17.46% | -0.11亿 | 9.93% | -818.6万 | 7.53% | 474.32万 | 4.37% | 0.14亿 | 13.09% |
| 6 | 2025-09-29 | 13.2 | -1.49% | 1.54亿 | 1.32% | -0.13亿 | 8.16% | -0.12亿 | 7.54% | -95.75万 | 0.62% | 468.8万 | 3.04% | 789.69万 | 5.12% |
| 7 | 2025-09-26 | 13.4 | 2.92% | 3.11亿 | 2.63% | 0.28亿 | 8.99% | 0.24亿 | 7.58% | 438.07万 | 1.41% | -589.01万 | 1.9% | -0.22亿 | 7.09% |
| 8 | 2025-09-25 | 13.02 | 1.56% | 1.36亿 | 1.19% | 0.11亿 | 8.35% | -713.73万 | 5.23% | 0.19亿 | 13.58% | -816.85万 | 5.99% | -321.82万 | 2.36% |
| 9 | 2025-09-24 | 12.82 | 1.58% | 0.82亿 | 0.73% | 0.11亿 | 13.51% | 740.53万 | 8.98% | 372.86万 | 4.52% | -754.46万 | 9.15% | -358.94万 | 4.35% |
| 10 | 2025-09-23 | 12.62 | -1.02% | 0.85亿 | 0.77% | -419.14万 | 4.93% | -475.81万 | 5.6% | 56.67万 | 0.67% | -706.79万 | 8.31% | 0.11亿 | 13.24% |
| 11 | 2025-09-22 | 12.75 | -1.24% | 0.7亿 | 0.62% | 610.43万 | 8.73% | 663.47万 | 9.48% | -53.04万 | 0.76% | -0.13亿 | 17.96% | 646.11万 | 9.24% |
| 12 | 2025-09-19 | 12.91 | 0.86% | 0.9亿 | 0.79% | -206.83万 | 2.31% | -110.76万 | 1.24% | -96.07万 | 1.07% | -240.43万 | 2.68% | 447.26万 | 4.99% |
| 13 | 2025-09-18 | 12.8 | -2.07% | 1.53亿 | 1.35% | -0.23亿 | 15.13% | -0.26亿 | 17.1% | 301.05万 | 1.97% | -683.24万 | 4.46% | 0.3亿 | 19.6% |
| 14 | 2025-09-17 | 13.07 | 0.38% | 0.97亿 | 0.84% | 276.17万 | 2.86% | -82.12万 | 0.85% | 358.3万 | 3.71% | -845.05万 | 8.75% | 568.87万 | 5.89% |
| 15 | 2025-09-16 | 13.02 | -0.69% | 1.16亿 | 1.01% | -0.26亿 | 22.53% | -0.11亿 | 9.57% | -0.15亿 | 12.97% | 527.49万 | 4.56% | 0.21亿 | 17.98% |
| 16 | 2025-09-15 | 13.11 | -1.65% | 1.29亿 | 1.12% | -0.14亿 | 10.9% | -152.04万 | 1.17% | -0.13亿 | 9.73% | -221.04万 | 1.71% | 0.16亿 | 12.61% |
| 17 | 2025-09-12 | 13.33 | -1.04% | 1.28亿 | 1.09% | -0.19亿 | 14.44% | -0.16亿 | 12.37% | -265.45万 | 2.07% | 357.35万 | 2.78% | 0.15亿 | 11.66% |
| 18 | 2025-09-11 | 13.47 | 0.15% | 1.02亿 | 0.87% | -174.19万 | 1.7% | -66.56万 | 0.65% | -107.63万 | 1.05% | 173.41万 | 1.69% | 0.78万 | 0.01% |
| 19 | 2025-09-10 | 13.45 | 0% | 0.64亿 | 0.54% | 8.95万 | 0.14% | 75.73万 | 1.18% | -66.78万 | 1.04% | 99.8万 | 1.55% | -108.75万 | 1.69% |
| 20 | 2025-09-09 | 13.45 | -1.54% | 1.2亿 | 1.01% | -284.64万 | 2.37% | -89.24万 | 0.74% | -195.4万 | 1.63% | 853.96万 | 7.11% | -569.32万 | 4.74% |
| 21 | 2025-09-08 | 13.66 | 1.64% | 1.26亿 | 1.06% | 0.12亿 | 9.46% | -288.01万 | 2.28% | 0.15亿 | 11.74% | 238.77万 | 1.89% | -0.14亿 | 11.35% |
| 22 | 2025-09-05 | 13.44 | 0.3% | 1.13亿 | 0.95% | -203.61万 | 1.81% | -166.09万 | 1.48% | -37.51万 | 0.33% | -549.85万 | 4.88% | 753.45万 | 6.69% |
| 23 | 2025-09-04 | 13.4 | -0.59% | 1.34亿 | 1.13% | -304.11万 | 2.28% | -229.51万 | 1.72% | -74.6万 | 0.56% | -0.11亿 | 8.08% | 0.14亿 | 10.36% |
| 24 | 2025-09-03 | 13.48 | -1.82% | 1.32亿 | 1.1% | -0.2亿 | 14.83% | -6.77万 | 0.05% | -0.19亿 | 14.78% | 634.92万 | 4.81% | 0.13亿 | 10.01% |
| 25 | 2025-09-02 | 13.73 | -2.69% | 2.63亿 | 2.15% | -0.28亿 | 10.79% | -0.15亿 | 5.78% | -0.13亿 | 5.01% | 0.23亿 | 8.91% | 493.27万 | 1.87% |