| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.91 | 0.86% | 0.9亿 | 0.79% | -206.83万 | 2.31% | -110.76万 | 1.24% | -96.07万 | 1.07% | -240.43万 | 2.68% | 447.26万 | 4.99% |
| 2 | 2025-09-18 | 12.8 | -2.07% | 1.53亿 | 1.35% | -0.23亿 | 15.13% | -0.26亿 | 17.1% | 301.05万 | 1.97% | -683.24万 | 4.46% | 0.3亿 | 19.6% |
| 3 | 2025-09-17 | 13.07 | 0.38% | 0.97亿 | 0.84% | 276.17万 | 2.86% | -82.12万 | 0.85% | 358.3万 | 3.71% | -845.05万 | 8.75% | 568.87万 | 5.89% |
| 4 | 2025-09-16 | 13.02 | -0.69% | 1.16亿 | 1.01% | -0.26亿 | 22.53% | -0.11亿 | 9.57% | -0.15亿 | 12.97% | 527.49万 | 4.56% | 0.21亿 | 17.98% |
| 5 | 2025-09-15 | 13.11 | -1.65% | 1.29亿 | 1.12% | -0.14亿 | 10.9% | -152.04万 | 1.17% | -0.13亿 | 9.73% | -221.04万 | 1.71% | 0.16亿 | 12.61% |
| 6 | 2025-09-12 | 13.33 | -1.04% | 1.28亿 | 1.09% | -0.19亿 | 14.44% | -0.16亿 | 12.37% | -265.45万 | 2.07% | 357.35万 | 2.78% | 0.15亿 | 11.66% |
| 7 | 2025-09-11 | 13.47 | 0.15% | 1.02亿 | 0.87% | -174.19万 | 1.7% | -66.56万 | 0.65% | -107.63万 | 1.05% | 173.41万 | 1.69% | 0.78万 | 0.01% |
| 8 | 2025-09-10 | 13.45 | 0% | 0.64亿 | 0.54% | 8.95万 | 0.14% | 75.73万 | 1.18% | -66.78万 | 1.04% | 99.8万 | 1.55% | -108.75万 | 1.69% |
| 9 | 2025-09-09 | 13.45 | -1.54% | 1.2亿 | 1.01% | -284.64万 | 2.37% | -89.24万 | 0.74% | -195.4万 | 1.63% | 853.96万 | 7.11% | -569.32万 | 4.74% |
| 10 | 2025-09-08 | 13.66 | 1.64% | 1.26亿 | 1.06% | 0.12亿 | 9.46% | -288.01万 | 2.28% | 0.15亿 | 11.74% | 238.77万 | 1.89% | -0.14亿 | 11.35% |
| 11 | 2025-09-05 | 13.44 | 0.3% | 1.13亿 | 0.95% | -203.61万 | 1.81% | -166.09万 | 1.48% | -37.51万 | 0.33% | -549.85万 | 4.88% | 753.45万 | 6.69% |
| 12 | 2025-09-04 | 13.4 | -0.59% | 1.34亿 | 1.13% | -304.11万 | 2.28% | -229.51万 | 1.72% | -74.6万 | 0.56% | -0.11亿 | 8.08% | 0.14亿 | 10.36% |
| 13 | 2025-09-03 | 13.48 | -1.82% | 1.32亿 | 1.1% | -0.2亿 | 14.83% | -6.77万 | 0.05% | -0.19亿 | 14.78% | 634.92万 | 4.81% | 0.13亿 | 10.01% |
| 14 | 2025-09-02 | 13.73 | -2.69% | 2.63亿 | 2.15% | -0.28亿 | 10.79% | -0.15亿 | 5.78% | -0.13亿 | 5.01% | 0.23亿 | 8.91% | 493.27万 | 1.87% |
| 15 | 2025-09-01 | 14.11 | -0.7% | 1.81亿 | 1.46% | -283万 | 1.56% | -428.4万 | 2.36% | 145.4万 | 0.8% | 269.88万 | 1.49% | 13.12万 | 0.07% |
| 16 | 2025-08-29 | 14.21 | -1.11% | 1.66亿 | 1.32% | -0.12亿 | 7.45% | 208.38万 | 1.25% | -0.14亿 | 8.7% | -814.19万 | 4.89% | 0.21亿 | 12.34% |
| 17 | 2025-08-28 | 14.37 | -0.62% | 1.7亿 | 1.34% | -45.47万 | 0.27% | -42.02万 | 0.25% | -3.44万 | 0.02% | 0.1亿 | 5.97% | -967.23万 | 5.7% |
| 18 | 2025-08-27 | 14.46 | -2.3% | 2.09亿 | 1.62% | -748.55万 | 3.59% | 641.43万 | 3.08% | -0.14亿 | 6.67% | 125.84万 | 0.6% | 622.71万 | 2.99% |
| 19 | 2025-08-26 | 14.8 | 0.41% | 1.68亿 | 1.29% | 375.33万 | 2.23% | -550.6万 | 3.28% | 925.93万 | 5.51% | -126.09万 | 0.75% | -249.24万 | 1.48% |
| 20 | 2025-08-25 | 14.74 | 1.24% | 2.12亿 | 1.64% | 37.9万 | 0.18% | 697.13万 | 3.29% | -659.23万 | 3.11% | -298.65万 | 1.41% | 260.75万 | 1.23% |
| 21 | 2025-08-22 | 14.56 | 0.14% | 1.3亿 | 1.01% | -731.63万 | 5.64% | -107.9万 | 0.83% | -623.73万 | 4.81% | 245.28万 | 1.89% | 486.35万 | 3.75% |
| 22 | 2025-08-21 | 14.54 | 0.97% | 2.39亿 | 1.87% | 0.23亿 | 9.69% | 0.21亿 | 8.85% | 202.71万 | 0.85% | -820.46万 | 3.43% | -0.15亿 | 6.26% |
| 23 | 2025-08-20 | 14.4 | 0.21% | 1.1亿 | 0.87% | -763.02万 | 6.95% | -143.16万 | 1.3% | -619.86万 | 5.65% | -133.22万 | 1.21% | 896.24万 | 8.17% |
| 24 | 2025-08-19 | 14.37 | -0.07% | 1.47亿 | 1.16% | -226.58万 | 1.55% | -155.15万 | 1.06% | -71.44万 | 0.49% | 301.95万 | 2.06% | -75.37万 | 0.51% |
| 25 | 2025-08-18 | 14.38 | 1.27% | 3.16亿 | 2.49% | -0.21亿 | 6.69% | -0.23亿 | 7.14% | 142.31万 | 0.45% | 694.69万 | 2.2% | 0.14亿 | 4.5% |
| 26 | 2025-08-15 | 14.2 | 0.28% | 0.98亿 | 0.79% | -385.98万 | 3.94% | -112.2万 | 1.14% | -273.78万 | 2.79% | -14.46万 | 0.15% | 400.44万 | 4.08% |
| 27 | 2025-08-14 | 14.16 | -0.91% | 1.68亿 | 1.34% | 817.76万 | 4.87% | 0.16亿 | 9.31% | -744.24万 | 4.43% | -0.14亿 | 8.34% | 581.62万 | 3.47% |
| 28 | 2025-08-13 | 14.29 | -0.35% | 1.48亿 | 1.17% | -202.94万 | 1.37% | -684.78万 | 4.64% | 481.84万 | 3.26% | 342.46万 | 2.32% | -139.52万 | 0.95% |
| 29 | 2025-08-12 | 14.34 | 0.28% | 0.8亿 | 0.63% | 2.81万 | 0.04% | 579.33万 | 7.28% | -576.52万 | 7.24% | -172.61万 | 2.17% | 169.8万 | 2.13% |
| 30 | 2025-08-11 | 14.3 | -0.07% | 1.08亿 | 0.86% | -0.15亿 | 14.14% | -0.16亿 | 15.09% | 103.12万 | 0.95% | 471.26万 | 4.35% | 0.11亿 | 9.79% |
| 31 | 2025-08-07 | 14.34 | -0.21% | 0.87亿 | 0.68% | -465.9万 | 5.38% | 773.18万 | 8.94% | -0.12亿 | 14.32% | 207.22万 | 2.4% | 258.68万 | 2.99% |
| 32 | 2025-08-06 | 14.37 | 0.14% | 1.07亿 | 0.84% | 392.36万 | 3.67% | 0.13亿 | 11.74% | -862.08万 | 8.07% | -668.46万 | 6.26% | 276.1万 | 2.58% |
| 33 | 2025-08-05 | 14.35 | 0.28% | 1.04亿 | 0.82% | -121.62万 | 1.17% | -435.66万 | 4.19% | 314.04万 | 3.02% | -217.96万 | 2.1% | 339.58万 | 3.27% |
| 34 | 2025-08-04 | 14.31 | -0.63% | 1.17亿 | 0.93% | -435.76万 | 3.72% | -0.15亿 | 12.48% | 0.1亿 | 8.76% | 546.49万 | 4.66% | -110.73万 | 0.94% |
| 35 | 2025-08-01 | 14.4 | 0.98% | 1.69亿 | 1.34% | 0.14亿 | 8.46% | -21.24万 | 0.13% | 0.15亿 | 8.58% | -91.09万 | 0.54% | -0.13亿 | 7.92% |
| 36 | 2025-07-31 | 14.26 | -0.63% | 1.48亿 | 1.18% | -103.09万 | 0.7% | -192.7万 | 1.3% | 89.61万 | 0.6% | 0.1亿 | 6.96% | -928.98万 | 6.27% |
| 37 | 2025-07-30 | 14.35 | 1.06% | 1.6亿 | 1.27% | 0.22亿 | 13.62% | 574.18万 | 3.58% | 0.16亿 | 10.04% | -0.15亿 | 9.46% | -667.74万 | 4.16% |
| 38 | 2025-07-29 | 14.2 | -0.84% | 1.5亿 | 1.2% | -842.18万 | 5.6% | -408.95万 | 2.72% | -433.23万 | 2.88% | -733.39万 | 4.87% | 0.16亿 | 10.47% |
| 39 | 2025-07-28 | 14.32 | -0.97% | 2.16亿 | 1.71% | -0.15亿 | 6.98% | -0.3亿 | 14.1% | 0.15亿 | 7.12% | 918.27万 | 4.25% | 587.73万 | 2.72% |
| 40 | 2025-07-25 | 15.01 | 0.67% | 2.79亿 | 2.12% | 0.23亿 | 8.37% | 0.13亿 | 4.5% | 0.11亿 | 3.87% | 747.57万 | 2.68% | -0.31亿 | 11.05% |
| 41 | 2025-07-24 | 14.91 | 0.27% | 2.05亿 | 1.57% | 0.11亿 | 5.5% | 52.2万 | 0.25% | 0.11亿 | 5.24% | -218.71万 | 1.07% | -908.76万 | 4.43% |
| 42 | 2025-07-23 | 14.87 | 1.5% | 3.63亿 | 2.78% | 199.79万 | 0.55% | -462.25万 | 1.27% | 662.04万 | 1.82% | -0.11亿 | 3.11% | 929.13万 | 2.56% |
| 43 | 2025-07-22 | 14.65 | 0.21% | 2.19亿 | 1.7% | 641.59万 | 2.93% | -0.11亿 | 5.17% | 0.18亿 | 8.1% | -0.13亿 | 5.8% | 630.48万 | 2.88% |
| 44 | 2025-07-21 | 14.62 | 0% | 2.69亿 | 2.09% | 0.12亿 | 4.63% | 0.15亿 | 5.4% | -205.93万 | 0.76% | -0.21亿 | 7.86% | 869.58万 | 3.23% |
| 45 | 2025-07-18 | 14.62 | 0.07% | 1.63亿 | 1.26% | -42.88万 | 0.26% | -497.75万 | 3.06% | 454.87万 | 2.79% | 439.73万 | 2.7% | -396.85万 | 2.44% |
| 46 | 2025-07-17 | 14.61 | -0.14% | 2.34亿 | 1.82% | -206.98万 | 0.88% | -371.96万 | 1.59% | 164.98万 | 0.71% | 0.22亿 | 9.28% | -0.2亿 | 8.4% |
| 47 | 2025-07-16 | 14.63 | -0.88% | 3.31亿 | 2.57% | 164.75万 | 0.5% | -0.19亿 | 5.59% | 0.2亿 | 6.09% | 0.47亿 | 14.08% | -0.48亿 | 14.57% |
| 48 | 2025-07-15 | 14.76 | -5.99% | 5.75亿 | 4.39% | 0.39亿 | 6.8% | 825.05万 | 1.43% | 0.31亿 | 5.37% | 0.17亿 | 2.99% | -0.56亿 | 9.79% |
| 49 | 2025-07-14 | 15.7 | -1.32% | 1.64亿 | 1.16% | -311.25万 | 1.9% | -0.14亿 | 8.72% | 0.11亿 | 6.83% | 0.21亿 | 12.64% | -0.18亿 | 10.74% |
| 50 | 2025-07-11 | 15.91 | 0.76% | 1.48亿 | 1.04% | -0.1亿 | 6.94% | -724.57万 | 4.89% | -302.79万 | 2.05% | 715.57万 | 4.83% | 311.79万 | 2.11% |