| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.13 | -0.49% | 5.01亿 | 0.75% | -0.36亿 | 7.11% | -0.32亿 | 6.32% | -399.34万 | 0.8% | 493.7万 | 0.99% | 0.31亿 | 6.13% |
| 2 | 2025-09-18 | 8.17 | -2.62% | 11.3亿 | 1.67% | -1.37亿 | 12.09% | -1.38亿 | 12.22% | 138.81万 | 0.12% | 0.97亿 | 8.6% | 0.39亿 | 3.49% |
| 3 | 2025-09-17 | 8.39 | 0.96% | 7.02亿 | 1.02% | -0.2亿 | 2.89% | -0.32亿 | 4.55% | 0.12亿 | 1.65% | 493.99万 | 0.7% | 0.15亿 | 2.19% |
| 4 | 2025-09-16 | 8.31 | -0.12% | 7亿 | 1.02% | -1.01亿 | 14.45% | -0.6亿 | 8.58% | -0.41亿 | 5.87% | 0.47亿 | 6.74% | 0.54亿 | 7.7% |
| 5 | 2025-09-15 | 8.32 | -0.95% | 6.85亿 | 1% | -1.17亿 | 17.07% | -0.85亿 | 12.46% | -0.32亿 | 4.61% | 0.49亿 | 7.18% | 0.68亿 | 9.89% |
| 6 | 2025-09-12 | 8.4 | -1.41% | 9.34亿 | 1.34% | -1.64亿 | 17.61% | -1.14亿 | 12.18% | -0.51亿 | 5.43% | 0.58亿 | 6.2% | 1.06亿 | 11.4% |
| 7 | 2025-09-11 | 8.52 | 3.02% | 11.66亿 | 1.69% | 0.76亿 | 6.48% | 0.74亿 | 6.36% | 141.53万 | 0.12% | -0.74亿 | 6.31% | -200.93万 | 0.17% |
| 8 | 2025-09-10 | 8.27 | 0.12% | 8.91亿 | 1.3% | -0.15亿 | 1.7% | 0.26亿 | 2.88% | -0.41亿 | 4.57% | 0.54亿 | 6.07% | -0.39亿 | 4.37% |
| 9 | 2025-09-09 | 8.26 | -0.48% | 5.88亿 | 0.86% | -0.26亿 | 4.51% | -0.25亿 | 4.31% | -117.76万 | 0.2% | 0.3亿 | 5.1% | -350.29万 | 0.6% |
| 10 | 2025-09-08 | 8.3 | -0.6% | 6.29亿 | 0.92% | -0.23亿 | 3.62% | -0.42亿 | 6.64% | 0.19亿 | 3.02% | 0.44亿 | 7.04% | -0.21亿 | 3.42% |
| 11 | 2025-09-05 | 8.35 | 0.48% | 7.07亿 | 1.03% | 379万 | 0.54% | 412.59万 | 0.58% | -33.59万 | 0.05% | 295.92万 | 0.42% | -674.92万 | 0.95% |
| 12 | 2025-09-04 | 8.31 | 0.36% | 8.9亿 | 1.3% | -0.35亿 | 3.91% | -701.79万 | 0.79% | -0.28亿 | 3.12% | 0.36亿 | 4.03% | -109.62万 | 0.12% |
| 13 | 2025-09-03 | 8.28 | -2.93% | 10.22亿 | 1.48% | -1.66亿 | 16.21% | -1.75亿 | 17.11% | 923.58万 | 0.9% | 0.89亿 | 8.7% | 0.77亿 | 7.51% |
| 14 | 2025-09-02 | 8.53 | -0.23% | 11.46亿 | 1.63% | 0.29亿 | 2.55% | 0.37亿 | 3.25% | -792.89万 | 0.69% | -0.18亿 | 1.58% | -0.11亿 | 0.97% |
| 15 | 2025-09-01 | 8.55 | -1.04% | 12.31亿 | 1.74% | -1.65亿 | 13.37% | -0.82亿 | 6.65% | -0.83亿 | 6.71% | 0.27亿 | 2.23% | 1.37亿 | 11.14% |
| 16 | 2025-08-29 | 8.64 | -1.26% | 15.99亿 | 2.23% | -3.52亿 | 22% | -2.53亿 | 15.84% | -0.98亿 | 6.16% | 1.79亿 | 11.21% | 1.73亿 | 10.79% |
| 17 | 2025-08-28 | 8.75 | 1.51% | 10.28亿 | 1.44% | -0.69亿 | 6.74% | 0.3亿 | 2.88% | -0.99亿 | 9.62% | -0.25亿 | 2.41% | 0.94亿 | 9.15% |
| 18 | 2025-08-27 | 8.62 | -2.27% | 13.99亿 | 1.93% | -1.23亿 | 8.78% | -0.82亿 | 5.86% | -0.41亿 | 2.92% | 0.11亿 | 0.79% | 1.12亿 | 8% |
| 19 | 2025-08-26 | 8.82 | -0.68% | 6.9亿 | 0.95% | -0.29亿 | 4.15% | -0.26亿 | 3.76% | -271.53万 | 0.39% | 425.78万 | 0.62% | 0.24亿 | 3.53% |
| 20 | 2025-08-25 | 8.88 | 0.79% | 15.24亿 | 2.09% | -0.61亿 | 3.98% | -0.45亿 | 2.95% | -0.16亿 | 1.03% | 0.14亿 | 0.92% | 0.47亿 | 3.07% |
| 21 | 2025-08-22 | 8.81 | 2.56% | 14.54亿 | 2.03% | 1.16亿 | 8.01% | 0.65亿 | 4.49% | 0.51亿 | 3.52% | -0.65亿 | 4.48% | -0.51亿 | 3.53% |
| 22 | 2025-08-21 | 8.59 | -0.81% | 7.71亿 | 1.09% | -0.48亿 | 6.19% | -0.31亿 | 3.98% | -0.17亿 | 2.21% | 0.48亿 | 6.2% | -10.41万 | 0.01% |
| 23 | 2025-08-20 | 8.66 | 1.88% | 8.88亿 | 1.27% | 0.6亿 | 6.72% | 0.53亿 | 5.97% | 663.43万 | 0.75% | -0.28亿 | 3.13% | -0.32亿 | 3.58% |
| 24 | 2025-08-19 | 8.5 | -1.51% | 10.39亿 | 1.48% | -1.17亿 | 11.3% | -1.55亿 | 14.94% | 0.38亿 | 3.64% | 1.03亿 | 9.88% | 0.15亿 | 1.43% |
| 25 | 2025-08-18 | 8.63 | 0.82% | 15.32亿 | 2.15% | -0.61亿 | 3.95% | -0.52亿 | 3.37% | -887.31万 | 0.58% | 598.35万 | 0.39% | 0.55亿 | 3.56% |
| 26 | 2025-08-15 | 8.56 | 2.76% | 16.69亿 | 2.38% | 0.73亿 | 4.38% | 0.39亿 | 2.36% | 0.34亿 | 2.02% | -0.44亿 | 2.64% | -0.29亿 | 1.75% |
| 27 | 2025-08-14 | 8.33 | -0.24% | 10.82亿 | 1.57% | -0.34亿 | 3.15% | -0.53亿 | 4.88% | 0.19亿 | 1.73% | 241.38万 | 0.22% | 0.32亿 | 2.93% |
| 28 | 2025-08-13 | 8.35 | 0.97% | 11.43亿 | 1.66% | -0.36亿 | 3.11% | -0.27亿 | 2.38% | -833.92万 | 0.73% | 0.43亿 | 3.76% | -748.26万 | 0.65% |
| 29 | 2025-08-12 | 8.27 | 0.12% | 4.28亿 | 0.63% | 76.72万 | 0.18% | -418.12万 | 0.98% | 494.84万 | 1.16% | 698.53万 | 1.63% | -775.25万 | 1.81% |
| 30 | 2025-08-11 | 8.26 | 0.85% | 5.56亿 | 0.82% | 0.17亿 | 2.97% | 708.82万 | 1.27% | 943.4万 | 1.7% | -788.21万 | 1.42% | -864.01万 | 1.55% |
| 31 | 2025-08-07 | 8.24 | 0.73% | 6.19亿 | 0.91% | 0.64亿 | 10.28% | 0.64亿 | 10.27% | 3.74万 | 0.01% | -358.49万 | 0.58% | -0.6亿 | 9.7% |
| 32 | 2025-08-06 | 8.18 | 0.49% | 3.97亿 | 0.59% | 0.25亿 | 6.35% | 0.34亿 | 8.48% | -844.83万 | 2.13% | -718.25万 | 1.81% | -0.18亿 | 4.54% |
| 33 | 2025-08-05 | 8.14 | 0.87% | 4.65亿 | 0.7% | 0.21亿 | 4.62% | 0.26亿 | 5.64% | -474.52万 | 1.02% | 0.21亿 | 4.59% | -0.43亿 | 9.21% |
| 34 | 2025-08-04 | 8.07 | 0% | 4.22亿 | 0.64% | 0.11亿 | 2.71% | -989.35万 | 2.35% | 0.21亿 | 5.06% | 0.17亿 | 4.06% | -0.29亿 | 6.77% |
| 35 | 2025-08-01 | 8.07 | -0.62% | 5.43亿 | 0.81% | -0.58亿 | 10.64% | -0.3亿 | 5.57% | -0.28亿 | 5.08% | 0.45亿 | 8.25% | 0.13亿 | 2.39% |
| 36 | 2025-07-31 | 8.12 | -1.93% | 6.42亿 | 0.95% | -0.65亿 | 10.15% | -0.61亿 | 9.49% | -425.78万 | 0.66% | 0.34亿 | 5.34% | 0.31亿 | 4.81% |
| 37 | 2025-07-30 | 8.28 | -1.19% | 6.31亿 | 0.92% | -0.39亿 | 6.1% | -0.49亿 | 7.69% | 999.31万 | 1.58% | 0.22亿 | 3.5% | 0.16亿 | 2.6% |
| 38 | 2025-07-29 | 8.38 | -0.12% | 6.35亿 | 0.93% | -0.49亿 | 7.79% | -0.37亿 | 5.8% | -0.13亿 | 1.99% | 0.11亿 | 1.69% | 0.39亿 | 6.11% |
| 39 | 2025-07-28 | 8.39 | -0.24% | 7.31亿 | 1.05% | -609.92万 | 0.83% | -0.18亿 | 2.45% | 0.12亿 | 1.61% | 40.45万 | 0.06% | 569.47万 | 0.78% |
| 40 | 2025-07-25 | 8.41 | 0.72% | 10.08亿 | 1.45% | -0.2亿 | 1.99% | 231.28万 | 0.23% | -0.22亿 | 2.22% | -0.34亿 | 3.36% | 0.54亿 | 5.34% |
| 41 | 2025-07-24 | 8.41 | 2.31% | 10.76亿 | 1.56% | 833.14万 | 0.77% | 0.35亿 | 3.22% | -0.26亿 | 2.45% | -0.57亿 | 5.3% | 0.49亿 | 4.52% |
| 42 | 2025-07-23 | 8.22 | 0.49% | 11.2亿 | 1.65% | 0.63亿 | 5.66% | 0.92亿 | 8.22% | -0.29亿 | 2.56% | -0.41亿 | 3.7% | -0.22亿 | 1.95% |
| 43 | 2025-07-22 | 8.18 | 0.74% | 6.52亿 | 0.98% | 490.72万 | 0.75% | -813.42万 | 1.25% | 0.13亿 | 2% | 312.52万 | 0.48% | -803.24万 | 1.23% |
| 44 | 2025-07-21 | 8.12 | 1% | 6.92亿 | 1.04% | -0.45亿 | 6.5% | -0.33亿 | 4.81% | -0.12亿 | 1.7% | 0.11亿 | 1.66% | 0.34亿 | 4.84% |
| 45 | 2025-07-18 | 8.04 | -0.62% | 5.93亿 | 0.9% | -0.44亿 | 7.4% | -1.27亿 | 21.35% | 0.83亿 | 13.95% | -793.03万 | 1.34% | 0.52亿 | 8.74% |
| 46 | 2025-07-17 | 8.09 | 0.62% | 3.38亿 | 0.51% | 0.17亿 | 4.97% | 0.25亿 | 7.51% | -858.95万 | 2.54% | -0.18亿 | 5.25% | 95.21万 | 0.28% |
| 47 | 2025-07-16 | 8.04 | -0.37% | 4.13亿 | 0.62% | -0.4亿 | 9.64% | -0.4亿 | 9.68% | 15.95万 | 0.04% | 0.19亿 | 4.48% | 0.21亿 | 5.16% |
| 48 | 2025-07-15 | 8.07 | 0.5% | 7.27亿 | 1.09% | 0.51亿 | 7.02% | 0.52亿 | 7.16% | -101.52万 | 0.14% | -0.48亿 | 6.61% | -297.98万 | 0.41% |
| 49 | 2025-07-14 | 8.03 | -1.11% | 5.58亿 | 0.84% | -0.31亿 | 5.51% | -0.29亿 | 5.25% | -145.59万 | 0.26% | 0.15亿 | 2.72% | 0.16亿 | 2.78% |
| 50 | 2025-07-11 | 8.12 | 1.75% | 11.64亿 | 1.74% | 0.67亿 | 5.74% | 0.18亿 | 1.51% | 0.49亿 | 4.23% | -0.13亿 | 1.15% | -0.53亿 | 4.59% |