| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.16 | 0.74% | 7.06亿 | 1.05% | 0.2亿 | 2.87% | 0.54亿 | 7.58% | -0.33亿 | 4.71% | -144.47万 | 0.2% | -0.19亿 | 2.67% |
| 2 | 2025-10-09 | 8.16 | 0.25% | 10.79亿 | 1.61% | -2.75亿 | 25.46% | -2.47亿 | 22.9% | -0.28亿 | 2.56% | 1.09亿 | 10.08% | 1.66亿 | 15.38% |
| 3 | 2025-09-30 | 8.14 | -1.33% | 9.9亿 | 1.48% | -0.99亿 | 9.97% | -1.04亿 | 10.48% | 508.78万 | 0.51% | 0.47亿 | 4.75% | 0.52亿 | 5.22% |
| 4 | 2025-09-29 | 8.25 | 3.51% | 17.23亿 | 2.57% | 0.64亿 | 3.69% | 0.19亿 | 1.11% | 0.44亿 | 2.58% | -0.25亿 | 1.48% | -0.38亿 | 2.21% |
| 5 | 2025-09-26 | 7.97 | -0.87% | 6.52亿 | 0.99% | -1.35亿 | 20.65% | -1.73亿 | 26.51% | 0.38亿 | 5.86% | 0.73亿 | 11.2% | 0.62亿 | 9.45% |
| 6 | 2025-09-25 | 8.04 | 0.12% | 7.96亿 | 1.2% | -1.09亿 | 13.75% | -1.49亿 | 18.76% | 0.4亿 | 5% | 0.58亿 | 7.26% | 0.52亿 | 6.5% |
| 7 | 2025-09-24 | 8.03 | 0.25% | 7.89亿 | 1.2% | -0.81亿 | 10.25% | -1.15亿 | 14.62% | 0.34亿 | 4.37% | 0.37亿 | 4.65% | 0.44亿 | 5.6% |
| 8 | 2025-09-23 | 8.01 | -1.72% | 8.23亿 | 1.25% | -1.86亿 | 22.64% | -1.33亿 | 16.16% | -0.53亿 | 6.47% | 1.01亿 | 12.31% | 0.85亿 | 10.33% |
| 9 | 2025-09-22 | 8.15 | 0.25% | 6.83亿 | 1.03% | -1.18亿 | 17.22% | 608.36万 | 0.89% | -1.24亿 | 18.11% | 0.89亿 | 13% | 0.29亿 | 4.22% |
| 10 | 2025-09-19 | 8.13 | -0.49% | 5.01亿 | 0.75% | -0.36亿 | 7.11% | -0.32亿 | 6.32% | -399.34万 | 0.8% | 493.7万 | 0.99% | 0.31亿 | 6.13% |
| 11 | 2025-09-18 | 8.17 | -2.62% | 11.3亿 | 1.67% | -1.37亿 | 12.09% | -1.38亿 | 12.22% | 138.81万 | 0.12% | 0.97亿 | 8.6% | 0.39亿 | 3.49% |
| 12 | 2025-09-17 | 8.39 | 0.96% | 7.02亿 | 1.02% | -0.2亿 | 2.89% | -0.32亿 | 4.55% | 0.12亿 | 1.65% | 493.99万 | 0.7% | 0.15亿 | 2.19% |
| 13 | 2025-09-16 | 8.31 | -0.12% | 7亿 | 1.02% | -1.01亿 | 14.45% | -0.6亿 | 8.58% | -0.41亿 | 5.87% | 0.47亿 | 6.74% | 0.54亿 | 7.7% |
| 14 | 2025-09-15 | 8.32 | -0.95% | 6.85亿 | 1% | -1.17亿 | 17.07% | -0.85亿 | 12.46% | -0.32亿 | 4.61% | 0.49亿 | 7.18% | 0.68亿 | 9.89% |
| 15 | 2025-09-12 | 8.4 | -1.41% | 9.34亿 | 1.34% | -1.64亿 | 17.61% | -1.14亿 | 12.18% | -0.51亿 | 5.43% | 0.58亿 | 6.2% | 1.06亿 | 11.4% |
| 16 | 2025-09-11 | 8.52 | 3.02% | 11.66亿 | 1.69% | 0.76亿 | 6.48% | 0.74亿 | 6.36% | 141.53万 | 0.12% | -0.74亿 | 6.31% | -200.93万 | 0.17% |
| 17 | 2025-09-10 | 8.27 | 0.12% | 8.91亿 | 1.3% | -0.15亿 | 1.7% | 0.26亿 | 2.88% | -0.41亿 | 4.57% | 0.54亿 | 6.07% | -0.39亿 | 4.37% |
| 18 | 2025-09-09 | 8.26 | -0.48% | 5.88亿 | 0.86% | -0.26亿 | 4.51% | -0.25亿 | 4.31% | -117.76万 | 0.2% | 0.3亿 | 5.1% | -350.29万 | 0.6% |
| 19 | 2025-09-08 | 8.3 | -0.6% | 6.29亿 | 0.92% | -0.23亿 | 3.62% | -0.42亿 | 6.64% | 0.19亿 | 3.02% | 0.44亿 | 7.04% | -0.21亿 | 3.42% |
| 20 | 2025-09-05 | 8.35 | 0.48% | 7.07亿 | 1.03% | 379万 | 0.54% | 412.59万 | 0.58% | -33.59万 | 0.05% | 295.92万 | 0.42% | -674.92万 | 0.95% |
| 21 | 2025-09-04 | 8.31 | 0.36% | 8.9亿 | 1.3% | -0.35亿 | 3.91% | -701.79万 | 0.79% | -0.28亿 | 3.12% | 0.36亿 | 4.03% | -109.62万 | 0.12% |
| 22 | 2025-09-03 | 8.28 | -2.93% | 10.22亿 | 1.48% | -1.66亿 | 16.21% | -1.75亿 | 17.11% | 923.58万 | 0.9% | 0.89亿 | 8.7% | 0.77亿 | 7.51% |
| 23 | 2025-09-02 | 8.53 | -0.23% | 11.46亿 | 1.63% | 0.29亿 | 2.55% | 0.37亿 | 3.25% | -792.89万 | 0.69% | -0.18亿 | 1.58% | -0.11亿 | 0.97% |