| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.34 | -0.91% | 5.52亿 | 5.27% | -0.57亿 | 10.28% | -0.28亿 | 5% | -0.29亿 | 5.28% | 0.16亿 | 2.92% | 0.41亿 | 7.36% |
| 2 | 2025-09-19 | 4.38 | -5.4% | 9.28亿 | 8.57% | -0.53亿 | 5.69% | -0.41亿 | 4.47% | -0.11亿 | 1.22% | -534.07万 | 0.58% | 0.58亿 | 6.27% |
| 3 | 2025-09-18 | 4.63 | -1.07% | 18.88亿 | 16.37% | -2.08亿 | 11.01% | -0.79亿 | 4.21% | -1.28亿 | 6.8% | 0.58亿 | 3.09% | 1.49亿 | 7.91% |
| 4 | 2025-09-17 | 4.68 | 10.12% | 10.06亿 | 9.13% | 3.31亿 | 32.87% | 3亿 | 29.82% | 0.31亿 | 3.04% | -1.42亿 | 14.11% | -1.89亿 | 18.76% |
| 5 | 2025-09-16 | 4.25 | -0.23% | 4.75亿 | 4.6% | -0.13亿 | 2.69% | -23.05万 | 0.05% | -0.13亿 | 2.65% | 0.11亿 | 2.4% | 141.26万 | 0.3% |
| 6 | 2025-09-15 | 4.26 | 2.4% | 5.27亿 | 5.11% | 0.23亿 | 4.3% | 0.11亿 | 2.05% | 0.12亿 | 2.26% | -0.21亿 | 3.94% | -193.24万 | 0.37% |
| 7 | 2025-09-12 | 4.16 | 0% | 4.81亿 | 4.77% | -0.17亿 | 3.48% | 889.59万 | 1.85% | -0.26亿 | 5.33% | -0.15亿 | 3.02% | 0.31亿 | 6.5% |
| 8 | 2025-09-11 | 4.16 | -0.24% | 4.15亿 | 4.17% | 630.73万 | 1.52% | 432.4万 | 1.04% | 198.33万 | 0.48% | -0.13亿 | 3.25% | 718.41万 | 1.73% |
| 9 | 2025-09-10 | 4.17 | -1.42% | 4.84亿 | 4.78% | -0.24亿 | 4.94% | -800.82万 | 1.65% | -0.16亿 | 3.29% | -0.11亿 | 2.19% | 0.35亿 | 7.13% |
| 10 | 2025-09-09 | 4.23 | -5.37% | 7.77亿 | 7.53% | -0.9亿 | 11.57% | -0.41亿 | 5.28% | -0.49亿 | 6.28% | 0.19亿 | 2.43% | 0.71亿 | 9.14% |
| 11 | 2025-09-08 | 4.47 | 3% | 10.97亿 | 10.24% | -0.16亿 | 1.46% | -182.89万 | 0.17% | -0.14亿 | 1.3% | -0.11亿 | 0.96% | 0.27亿 | 2.43% |
| 12 | 2025-09-05 | 4.34 | 5.6% | 9.92亿 | 9.54% | 0.46亿 | 4.63% | 0.42亿 | 4.2% | 426.84万 | 0.43% | -0.28亿 | 2.86% | -0.18亿 | 1.78% |
| 13 | 2025-09-04 | 4.11 | -5.95% | 8.76亿 | 8.66% | -0.26亿 | 2.92% | -962.1万 | 1.1% | -0.16亿 | 1.82% | 0.24亿 | 2.78% | 124.4万 | 0.14% |
| 14 | 2025-09-03 | 4.37 | 3.07% | 15.64亿 | 15.22% | -0.88亿 | 5.65% | -1.21亿 | 7.72% | 0.32亿 | 2.06% | 1.09亿 | 6.99% | -0.21亿 | 1.34% |
| 15 | 2025-09-02 | 4.24 | 10.13% | 5.95亿 | 5.9% | 2.07亿 | 34.7% | 1.8亿 | 30.23% | 0.27亿 | 4.47% | -0.79亿 | 13.24% | -1.28亿 | 21.45% |
| 16 | 2025-09-01 | 3.85 | 1.58% | 2.27亿 | 2.46% | 355.02万 | 1.57% | -70.23万 | 0.31% | 425.26万 | 1.87% | -143.59万 | 0.63% | -211.43万 | 0.93% |
| 17 | 2025-08-29 | 3.79 | -1.56% | 2.45亿 | 2.66% | -0.3亿 | 12.27% | -0.22亿 | 8.86% | -834.48万 | 3.41% | 325.98万 | 1.33% | 0.27亿 | 10.94% |
| 18 | 2025-08-28 | 3.85 | 1.05% | 3.34亿 | 3.63% | -0.35亿 | 10.42% | -0.1亿 | 3.05% | -0.25亿 | 7.38% | -0.12亿 | 3.53% | 0.47亿 | 13.95% |
| 19 | 2025-08-27 | 3.81 | -2.31% | 4.28亿 | 4.54% | -0.24亿 | 5.6% | -0.24亿 | 5.57% | -13.73万 | 0.03% | -819.83万 | 1.91% | 0.32亿 | 7.52% |
| 20 | 2025-08-26 | 3.9 | 0.26% | 2.49亿 | 2.65% | 703.12万 | 2.82% | 822.68万 | 3.3% | -119.56万 | 0.48% | -684.86万 | 2.75% | -18.26万 | 0.07% |
| 21 | 2025-08-25 | 3.89 | 0.78% | 3.46亿 | 3.69% | 267.98万 | 0.77% | 265.55万 | 0.77% | 2.43万 | 0.01% | -0.23亿 | 6.5% | 0.2亿 | 5.73% |
| 22 | 2025-08-22 | 3.86 | 0.52% | 2.54亿 | 2.73% | -931.82万 | 3.67% | -792.6万 | 3.12% | -139.22万 | 0.55% | -359.69万 | 1.41% | 0.13亿 | 5.08% |
| 23 | 2025-08-21 | 3.84 | -0.52% | 2.39亿 | 2.58% | -0.1亿 | 4.35% | -229.72万 | 0.96% | -812.31万 | 3.39% | -0.11亿 | 4.5% | 0.21亿 | 8.85% |
| 24 | 2025-08-20 | 3.86 | 1.31% | 3.61亿 | 3.89% | -912.55万 | 2.53% | 648.11万 | 1.8% | -0.16亿 | 4.33% | 0.15亿 | 4.2% | -604万 | 1.67% |
| 25 | 2025-08-19 | 3.81 | -0.52% | 2.17亿 | 2.36% | -872.57万 | 4.03% | -104.63万 | 0.48% | -767.93万 | 3.54% | 6.13万 | 0.03% | 866.44万 | 4% |
| 26 | 2025-08-18 | 3.83 | 2.96% | 3.66亿 | 3.99% | 0.28亿 | 7.52% | 0.19亿 | 5.21% | 846.83万 | 2.31% | -492.64万 | 1.34% | -0.23亿 | 6.18% |
| 27 | 2025-08-15 | 3.72 | 2.48% | 2.35亿 | 2.63% | -116.67万 | 0.5% | -497.7万 | 2.12% | 381.03万 | 1.62% | 84.88万 | 0.36% | 31.78万 | 0.14% |
| 28 | 2025-08-14 | 3.63 | -2.42% | 2.27亿 | 2.56% | -0.12亿 | 5.51% | -706.99万 | 3.12% | -542.25万 | 2.39% | -0.12亿 | 5.38% | 0.25亿 | 10.88% |
| 29 | 2025-08-13 | 3.72 | -0.53% | 1.82亿 | 2.03% | -0.13亿 | 7% | -543.23万 | 2.98% | -731.28万 | 4.02% | -143.03万 | 0.79% | 0.14亿 | 7.79% |
| 30 | 2025-08-12 | 3.74 | -1.06% | 2.31亿 | 2.57% | -0.34亿 | 14.72% | -0.14亿 | 6.26% | -0.2亿 | 8.46% | 14.5万 | 0.06% | 0.34亿 | 14.65% |
| 31 | 2025-08-11 | 3.78 | 1.34% | 2.21亿 | 2.44% | 0.16亿 | 7.18% | 176.25万 | 0.8% | 0.14亿 | 6.38% | -0.14亿 | 6.24% | -206.15万 | 0.93% |
| 32 | 2025-08-07 | 3.73 | -0.53% | 2.05亿 | 2.28% | -0.12亿 | 5.8% | 141.85万 | 0.69% | -0.13亿 | 6.49% | -366.41万 | 1.79% | 0.16亿 | 7.59% |
| 33 | 2025-08-06 | 3.75 | 0% | 1.69亿 | 1.87% | -0.2亿 | 11.62% | -0.14亿 | 8.12% | -590.83万 | 3.5% | 187.25万 | 1.11% | 0.18亿 | 10.51% |
| 34 | 2025-08-05 | 3.75 | 1.35% | 1.81亿 | 2.01% | -541.51万 | 2.99% | 146.62万 | 0.81% | -688.13万 | 3.8% | 134.09万 | 0.74% | 407.42万 | 2.25% |
| 35 | 2025-08-04 | 3.7 | -0.54% | 2亿 | 2.27% | -196.53万 | 0.98% | 28.21万 | 0.14% | -224.74万 | 1.12% | -0.11亿 | 5.46% | 0.13亿 | 6.44% |
| 36 | 2025-08-01 | 3.72 | 0.81% | 2.62亿 | 2.91% | 12.29万 | 0.05% | -265.47万 | 1.01% | 277.76万 | 1.06% | 399.32万 | 1.52% | -411.6万 | 1.57% |
| 37 | 2025-07-31 | 3.69 | -2.38% | 2.75亿 | 3.07% | -0.3亿 | 10.73% | -469.6万 | 1.71% | -0.25亿 | 9.03% | -0.2亿 | 7.16% | 0.49亿 | 17.89% |
| 38 | 2025-07-30 | 3.78 | -2.07% | 2.88亿 | 3.15% | -0.25亿 | 8.78% | -609万 | 2.11% | -0.19亿 | 6.67% | -0.11亿 | 3.66% | 0.36亿 | 12.44% |
| 39 | 2025-07-29 | 3.86 | -0.52% | 3.89亿 | 4.22% | -0.55亿 | 14.05% | -0.44亿 | 11.3% | -0.11亿 | 2.75% | -0.1亿 | 2.61% | 0.65亿 | 16.67% |
| 40 | 2025-07-28 | 3.88 | -1.27% | 3.6亿 | 3.84% | -0.8亿 | 22.1% | -0.41亿 | 11.38% | -0.39亿 | 10.72% | -310.72万 | 0.86% | 0.83亿 | 22.97% |
| 41 | 2025-07-25 | 3.93 | -2.24% | 5.07亿 | 5.32% | -0.82亿 | 16.16% | -0.37亿 | 7.34% | -0.45亿 | 8.82% | -0.26亿 | 5.04% | 1.08亿 | 21.21% |
| 42 | 2025-07-24 | 4.02 | 0% | 7.2亿 | 7.52% | -0.21亿 | 2.98% | -0.13亿 | 1.75% | -885.13万 | 1.23% | -0.23亿 | 3.17% | 0.44亿 | 6.15% |
| 43 | 2025-07-23 | 4.02 | 1.26% | 10.11亿 | 10.32% | 0.12亿 | 1.19% | -175.25万 | 0.17% | 0.14亿 | 1.37% | -949.38万 | 0.94% | -258.78万 | 0.26% |
| 44 | 2025-07-22 | 3.97 | 0.76% | 7.6亿 | 7.93% | 0.23亿 | 3.03% | 0.43亿 | 5.69% | -0.2亿 | 2.66% | -0.22亿 | 2.86% | -129.5万 | 0.17% |
| 45 | 2025-07-21 | 3.94 | -1.75% | 8.76亿 | 9.2% | -0.51亿 | 5.82% | -0.29亿 | 3.3% | -0.22亿 | 2.53% | 264.75万 | 0.3% | 0.48亿 | 5.52% |
| 46 | 2025-07-18 | 4.01 | 3.35% | 11.96亿 | 12.48% | 0.61亿 | 5.07% | 0.19亿 | 1.58% | 0.42亿 | 3.49% | -0.15亿 | 1.26% | -0.46亿 | 3.81% |
| 47 | 2025-07-17 | 3.88 | 1.57% | 11.34亿 | 12% | -0.57亿 | 5.06% | -469.95万 | 0.41% | -0.53亿 | 4.64% | -0.17亿 | 1.46% | 0.74亿 | 6.52% |
| 48 | 2025-07-16 | 3.82 | -9.69% | 15.22亿 | 16.04% | -0.96亿 | 6.34% | -0.64亿 | 4.23% | -0.32亿 | 2.11% | -0.19亿 | 1.23% | 1.15亿 | 7.57% |
| 49 | 2025-07-15 | 4.23 | -8.84% | 25.52亿 | 23.15% | -2.3亿 | 9.02% | -0.96亿 | 3.76% | -1.34亿 | 5.25% | -0.73亿 | 2.88% | 3.04亿 | 11.89% |
| 50 | 2025-07-14 | 4.64 | 9.95% | 0.93亿 | 0.83% | 0.41亿 | 43.9% | 0.5亿 | 54.14% | -952.59万 | 10.25% | -0.19亿 | 19.96% | -0.22亿 | 23.94% |