| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 4.2 | 2.19% | 3.52亿 | 3.49% | -350.56万 | 1% | -568.43万 | 1.62% | 217.86万 | 0.62% | -0.19亿 | 5.45% | 0.23亿 | 6.45% |
| 2 | 2025-10-24 | 4.02 | -0.5% | 1.94亿 | 1.99% | 107.38万 | 0.55% | 118.91万 | 0.61% | -11.53万 | 0.06% | 292.64万 | 1.51% | -400.02万 | 2.06% |
| 3 | 2025-10-15 | 4.48 | 1.59% | 8.66亿 | 8.07% | 71.71万 | 0.08% | 125.55万 | 0.14% | -53.84万 | 0.06% | -0.44亿 | 5.05% | 0.43亿 | 4.97% |
| 4 | 2025-10-13 | 4.16 | -0.95% | 3.24亿 | 3.29% | -0.23亿 | 6.97% | -0.15亿 | 4.55% | -784.38万 | 2.42% | -34万 | 0.11% | 0.23亿 | 7.08% |
| 5 | 2025-10-09 | 4.25 | 1.67% | 3.75亿 | 3.68% | -108.3万 | 0.29% | 200.45万 | 0.53% | -308.75万 | 0.82% | -534.93万 | 1.43% | 643.23万 | 1.71% |
| 6 | 2025-09-30 | 4.18 | -0.95% | 3.18亿 | 3.14% | -0.25亿 | 7.72% | -0.19亿 | 5.85% | -596.5万 | 1.87% | 663.43万 | 2.08% | 0.18亿 | 5.64% |
| 7 | 2025-09-29 | 4.22 | 1.69% | 3.27亿 | 3.24% | 0.14亿 | 4.42% | 0.1亿 | 3.2% | 399.26万 | 1.22% | -0.11亿 | 3.44% | -320.71万 | 0.98% |
| 8 | 2025-09-26 | 4.15 | -3.49% | 4.47亿 | 4.38% | -0.52亿 | 11.6% | -0.18亿 | 4.08% | -0.34亿 | 7.52% | 678.23万 | 1.52% | 0.45亿 | 10.09% |
| 9 | 2025-09-25 | 4.3 | -3.59% | 7.71亿 | 7.39% | -0.95亿 | 12.29% | -0.68亿 | 8.87% | -0.26亿 | 3.41% | 0.25亿 | 3.24% | 0.7亿 | 9.05% |
| 10 | 2025-09-24 | 4.46 | 8.78% | 12.46亿 | 11.67% | 1.57亿 | 12.62% | 1.36亿 | 10.88% | 0.22亿 | 1.74% | -0.86亿 | 6.92% | -0.71亿 | 5.7% |
| 11 | 2025-09-23 | 4.1 | -5.53% | 6.14亿 | 6.13% | -0.27亿 | 4.4% | -0.21亿 | 3.44% | -589.36万 | 0.96% | 442.04万 | 0.72% | 0.23亿 | 3.68% |
| 12 | 2025-09-22 | 4.34 | -0.91% | 5.52亿 | 5.27% | -0.57亿 | 10.28% | -0.28亿 | 5% | -0.29亿 | 5.28% | 0.16亿 | 2.92% | 0.41亿 | 7.36% |
| 13 | 2025-09-19 | 4.38 | -5.4% | 9.28亿 | 8.57% | -0.53亿 | 5.69% | -0.41亿 | 4.47% | -0.11亿 | 1.22% | -534.07万 | 0.58% | 0.58亿 | 6.27% |
| 14 | 2025-09-18 | 4.63 | -1.07% | 18.88亿 | 16.37% | -2.08亿 | 11.01% | -0.79亿 | 4.21% | -1.28亿 | 6.8% | 0.58亿 | 3.09% | 1.49亿 | 7.91% |
| 15 | 2025-09-17 | 4.68 | 10.12% | 10.06亿 | 9.13% | 3.31亿 | 32.87% | 3亿 | 29.82% | 0.31亿 | 3.04% | -1.42亿 | 14.11% | -1.89亿 | 18.76% |
| 16 | 2025-09-16 | 4.25 | -0.23% | 4.75亿 | 4.6% | -0.13亿 | 2.69% | -23.05万 | 0.05% | -0.13亿 | 2.65% | 0.11亿 | 2.4% | 141.26万 | 0.3% |
| 17 | 2025-09-15 | 4.26 | 2.4% | 5.27亿 | 5.11% | 0.23亿 | 4.3% | 0.11亿 | 2.05% | 0.12亿 | 2.26% | -0.21亿 | 3.94% | -193.24万 | 0.37% |
| 18 | 2025-09-12 | 4.16 | 0% | 4.81亿 | 4.77% | -0.17亿 | 3.48% | 889.59万 | 1.85% | -0.26亿 | 5.33% | -0.15亿 | 3.02% | 0.31亿 | 6.5% |
| 19 | 2025-09-11 | 4.16 | -0.24% | 4.15亿 | 4.17% | 630.73万 | 1.52% | 432.4万 | 1.04% | 198.33万 | 0.48% | -0.13亿 | 3.25% | 718.41万 | 1.73% |
| 20 | 2025-09-10 | 4.17 | -1.42% | 4.84亿 | 4.78% | -0.24亿 | 4.94% | -800.82万 | 1.65% | -0.16亿 | 3.29% | -0.11亿 | 2.19% | 0.35亿 | 7.13% |
| 21 | 2025-09-09 | 4.23 | -5.37% | 7.77亿 | 7.53% | -0.9亿 | 11.57% | -0.41亿 | 5.28% | -0.49亿 | 6.28% | 0.19亿 | 2.43% | 0.71亿 | 9.14% |
| 22 | 2025-09-08 | 4.47 | 3% | 10.97亿 | 10.24% | -0.16亿 | 1.46% | -182.89万 | 0.17% | -0.14亿 | 1.3% | -0.11亿 | 0.96% | 0.27亿 | 2.43% |
| 23 | 2025-09-05 | 4.34 | 5.6% | 9.92亿 | 9.54% | 0.46亿 | 4.63% | 0.42亿 | 4.2% | 426.84万 | 0.43% | -0.28亿 | 2.86% | -0.18亿 | 1.78% |
| 24 | 2025-09-04 | 4.11 | -5.95% | 8.76亿 | 8.66% | -0.26亿 | 2.92% | -962.1万 | 1.1% | -0.16亿 | 1.82% | 0.24亿 | 2.78% | 124.4万 | 0.14% |
| 25 | 2025-09-03 | 4.37 | 3.07% | 15.64亿 | 15.22% | -0.88亿 | 5.65% | -1.21亿 | 7.72% | 0.32亿 | 2.06% | 1.09亿 | 6.99% | -0.21亿 | 1.34% |
| 26 | 2025-09-02 | 4.24 | 10.13% | 5.95亿 | 5.9% | 2.07亿 | 34.7% | 1.8亿 | 30.23% | 0.27亿 | 4.47% | -0.79亿 | 13.24% | -1.28亿 | 21.45% |