| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.03 | 1% | 5.4亿 | 0.83% | 0.49亿 | 9.04% | 0.56亿 | 10.32% | -689.81万 | 1.28% | -0.39亿 | 7.13% | -0.1亿 | 1.91% |
| 2 | 2025-09-18 | 3 | -1.32% | 5.42亿 | 0.83% | -0.42亿 | 7.84% | -293.22万 | 0.54% | -0.4亿 | 7.29% | -0.14亿 | 2.51% | 0.56亿 | 10.35% |
| 3 | 2025-09-17 | 3.04 | -0.65% | 5.94亿 | 0.91% | -0.73亿 | 12.22% | -0.18亿 | 3.07% | -0.54亿 | 9.15% | 0.28亿 | 4.67% | 0.45亿 | 7.55% |
| 4 | 2025-09-16 | 3.06 | -0.33% | 4.8亿 | 0.73% | -0.51亿 | 10.59% | -609.96万 | 1.27% | -0.45亿 | 9.32% | 0.19亿 | 3.87% | 0.32亿 | 6.73% |
| 5 | 2025-09-15 | 3.07 | -0.65% | 4.77亿 | 0.72% | -0.23亿 | 4.85% | 0.34亿 | 7.19% | -0.57亿 | 12.04% | 717.08万 | 1.5% | 0.16亿 | 3.35% |
| 6 | 2025-09-12 | 3.09 | -1.28% | 5.19亿 | 0.77% | -0.56亿 | 10.77% | -0.33亿 | 6.41% | -0.23亿 | 4.36% | 0.18亿 | 3.38% | 0.38亿 | 7.4% |
| 7 | 2025-09-11 | 3.13 | 0.32% | 5.48亿 | 0.82% | -0.18亿 | 3.37% | 0.15亿 | 2.69% | -0.33亿 | 6.06% | 613万 | 1.12% | 0.12亿 | 2.25% |
| 8 | 2025-09-10 | 3.12 | 0.97% | 4.6亿 | 0.69% | 0.31亿 | 6.82% | 0.72亿 | 15.64% | -0.41亿 | 8.83% | -0.19亿 | 4.2% | -0.12亿 | 2.62% |
| 9 | 2025-09-09 | 3.09 | 0% | 3.83亿 | 0.58% | 0.31亿 | 8.12% | 0.44亿 | 11.53% | -0.13亿 | 3.41% | -0.12亿 | 3.13% | -0.19亿 | 4.99% |
| 10 | 2025-09-08 | 3.09 | 0.32% | 5.82亿 | 0.87% | -259.75万 | 0.45% | -0.15亿 | 2.58% | 0.12亿 | 2.14% | 196.76万 | 0.34% | 63万 | 0.11% |
| 11 | 2025-09-05 | 3.08 | -0.96% | 4.88亿 | 0.73% | -538.36万 | 1.1% | 812.96万 | 1.67% | -0.14亿 | 2.77% | -0.24亿 | 4.97% | 0.3亿 | 6.07% |
| 12 | 2025-09-04 | 3.11 | 0% | 6.9亿 | 1.04% | 711.39万 | 1.03% | 0.11亿 | 1.6% | -391.97万 | 0.57% | -0.27亿 | 3.98% | 0.2亿 | 2.95% |
| 13 | 2025-09-03 | 3.11 | -1.27% | 6.9亿 | 1.03% | -0.9亿 | 13.08% | -0.99亿 | 14.38% | 897.39万 | 1.3% | 0.25亿 | 3.62% | 0.65亿 | 9.46% |
| 14 | 2025-09-02 | 3.15 | 0.32% | 6.86亿 | 1.01% | 0.22亿 | 3.2% | 0.44亿 | 6.41% | -0.22亿 | 3.21% | -0.15亿 | 2.13% | -728.5万 | 1.06% |
| 15 | 2025-09-01 | 3.14 | -3.09% | 10.99亿 | 1.61% | -1.52亿 | 13.86% | -0.7亿 | 6.33% | -0.83亿 | 7.53% | 0.27亿 | 2.49% | 1.25亿 | 11.36% |
| 16 | 2025-08-29 | 3.24 | -0.92% | 7.52亿 | 1.07% | -0.56亿 | 7.44% | -0.49亿 | 6.49% | -717.08万 | 0.95% | 0.32亿 | 4.22% | 0.24亿 | 3.23% |
| 17 | 2025-08-28 | 3.27 | 0.31% | 5.45亿 | 0.78% | 0.62亿 | 11.39% | 0.49亿 | 8.92% | 0.13亿 | 2.46% | -0.42亿 | 7.67% | -0.2亿 | 3.72% |
| 18 | 2025-08-27 | 3.26 | -2.1% | 7.47亿 | 1.05% | -1.09亿 | 14.56% | -0.95亿 | 12.76% | -0.13亿 | 1.8% | 0.38亿 | 5.04% | 0.71亿 | 9.51% |
| 19 | 2025-08-26 | 3.33 | -1.19% | 6.78亿 | 0.94% | -1.04亿 | 15.4% | -0.65亿 | 9.63% | -0.39亿 | 5.77% | 0.42亿 | 6.21% | 0.62亿 | 9.19% |
| 20 | 2025-08-25 | 3.37 | 1.51% | 8.54亿 | 1.18% | 0.41亿 | 4.8% | 0.34亿 | 3.95% | 726.95万 | 0.85% | -0.29亿 | 3.42% | -0.12亿 | 1.38% |
| 21 | 2025-08-22 | 3.32 | -1.19% | 8.52亿 | 1.2% | -0.39亿 | 4.62% | -0.31亿 | 3.64% | -835.7万 | 0.98% | -0.19亿 | 2.27% | 0.59亿 | 6.89% |
| 22 | 2025-08-21 | 3.36 | 1.51% | 7.56亿 | 1.05% | 0.16亿 | 2.11% | -0.22亿 | 2.89% | 0.38亿 | 5% | 610.25万 | 0.81% | -0.22亿 | 2.92% |
| 23 | 2025-08-20 | 3.31 | 0.3% | 5.63亿 | 0.79% | 0.27亿 | 4.84% | 618.94万 | 1.1% | 0.21亿 | 3.74% | 252.11万 | 0.45% | -0.3亿 | 5.28% |
| 24 | 2025-08-19 | 3.3 | 0% | 4.84亿 | 0.68% | 0.2亿 | 4.05% | -649.92万 | 1.34% | 0.26亿 | 5.39% | -840.98万 | 1.74% | -0.11亿 | 2.31% |
| 25 | 2025-08-18 | 3.3 | 0% | 6.71亿 | 0.94% | 0.61亿 | 9.15% | 570.18万 | 0.85% | 0.56亿 | 8.3% | -0.21亿 | 3.2% | -0.4亿 | 5.95% |
| 26 | 2025-08-15 | 3.3 | -1.2% | 9.27亿 | 1.31% | -0.1亿 | 1.11% | 0.19亿 | 2.01% | -0.29亿 | 3.12% | -0.17亿 | 1.81% | 0.27亿 | 2.92% |
| 27 | 2025-08-14 | 3.34 | -0.89% | 5.25亿 | 0.72% | -0.2亿 | 3.84% | -0.18亿 | 3.44% | -209.96万 | 0.4% | 516.88万 | 0.98% | 0.15亿 | 2.86% |
| 28 | 2025-08-13 | 3.37 | -0.59% | 6.31亿 | 0.87% | 0.33亿 | 5.26% | -0.12亿 | 1.97% | 0.46亿 | 7.23% | -0.26亿 | 4.11% | -725.78万 | 1.15% |
| 29 | 2025-08-12 | 3.39 | 0.59% | 5.48亿 | 0.75% | 0.33亿 | 6.1% | 0.29亿 | 5.36% | 402.35万 | 0.73% | -550.11万 | 1% | -0.28亿 | 5.09% |
| 30 | 2025-08-11 | 3.37 | -1.75% | 7.4亿 | 1.02% | -0.32亿 | 4.3% | -0.22亿 | 2.92% | -0.1亿 | 1.38% | 590.48万 | 0.8% | 0.26亿 | 3.5% |
| 31 | 2025-08-07 | 3.42 | -0.58% | 6.46亿 | 0.88% | -812.72万 | 1.26% | 524.33万 | 0.81% | -0.13亿 | 2.07% | 552.85万 | 0.86% | 259.87万 | 0.4% |
| 32 | 2025-08-06 | 3.44 | -0.58% | 8.8亿 | 1.18% | -0.33亿 | 3.73% | -0.46亿 | 5.25% | 0.13亿 | 1.52% | 0.11亿 | 1.24% | 0.22亿 | 2.49% |
| 33 | 2025-08-05 | 3.46 | 2.67% | 13.31亿 | 1.79% | -840.15万 | 0.63% | -0.14亿 | 1.07% | 585.23万 | 0.44% | 0.28亿 | 2.1% | -0.2亿 | 1.47% |
| 34 | 2025-08-04 | 3.37 | -0.3% | 6.75亿 | 0.93% | 0.41亿 | 6.12% | 0.4亿 | 5.88% | 157.02万 | 0.23% | -0.3亿 | 4.43% | -0.11亿 | 1.69% |
| 35 | 2025-08-01 | 3.38 | -0.29% | 6.47亿 | 0.89% | -0.26亿 | 4.07% | -206.84万 | 0.32% | -0.24亿 | 3.75% | 0.1亿 | 1.61% | 0.16亿 | 2.46% |
| 36 | 2025-07-31 | 3.39 | -1.17% | 8.47亿 | 1.16% | 0.16亿 | 1.86% | 0.4亿 | 4.69% | -0.24亿 | 2.83% | -0.24亿 | 2.88% | 861.68万 | 1.02% |
| 37 | 2025-07-30 | 3.43 | 0.29% | 7.08亿 | 0.95% | 0.29亿 | 4.13% | 0.21亿 | 2.96% | 828.94万 | 1.17% | -0.2亿 | 2.88% | -883.45万 | 1.25% |
| 38 | 2025-07-29 | 3.42 | -1.44% | 8.24亿 | 1.11% | -0.36亿 | 4.37% | -0.27亿 | 3.31% | -875.24万 | 1.06% | -0.18亿 | 2.21% | 0.54亿 | 6.59% |
| 39 | 2025-07-28 | 3.47 | 0.87% | 7.14亿 | 0.96% | 0.67亿 | 9.33% | 0.44亿 | 6.16% | 0.23亿 | 3.17% | -0.38亿 | 5.39% | -0.28亿 | 3.94% |
| 40 | 2025-07-25 | 3.44 | -0.58% | 6.8亿 | 0.91% | 0.19亿 | 2.8% | -0.27亿 | 3.96% | 0.46亿 | 6.76% | 101.57万 | 0.15% | -0.2亿 | 2.95% |
| 41 | 2025-07-24 | 3.46 | -1.14% | 8.49亿 | 1.14% | -821.73万 | 0.97% | -0.45亿 | 5.26% | 0.36亿 | 4.29% | -0.2亿 | 2.33% | 0.28亿 | 3.3% |
| 42 | 2025-07-23 | 3.5 | 0.57% | 9.96亿 | 1.32% | 0.6亿 | 6.01% | 0.29亿 | 2.9% | 0.31亿 | 3.11% | -0.36亿 | 3.59% | -0.24亿 | 2.41% |
| 43 | 2025-07-22 | 3.48 | -1.97% | 11.21亿 | 1.49% | -1.38亿 | 12.32% | -0.8亿 | 7.15% | -0.58亿 | 5.17% | 0.59亿 | 5.25% | 0.79亿 | 7.06% |
| 44 | 2025-07-21 | 3.55 | -1.39% | 10亿 | 1.3% | -0.29亿 | 2.93% | -0.49亿 | 4.88% | 0.19亿 | 1.95% | 200.57万 | 0.2% | 0.27亿 | 2.73% |
| 45 | 2025-07-18 | 3.6 | 0% | 7.2亿 | 0.93% | 615.65万 | 0.86% | 343.78万 | 0.48% | 271.87万 | 0.38% | 0.1亿 | 1.46% | -0.17亿 | 2.31% |
| 46 | 2025-07-17 | 3.6 | -0.55% | 5.49亿 | 0.71% | -0.22亿 | 3.95% | 508.14万 | 0.93% | -0.27亿 | 4.88% | -334.69万 | 0.61% | 0.25亿 | 4.56% |
| 47 | 2025-07-16 | 3.62 | -1.09% | 11.24亿 | 1.45% | -0.21亿 | 1.88% | 0.33亿 | 2.94% | -0.54亿 | 4.82% | -0.29亿 | 2.55% | 0.5亿 | 4.43% |
| 48 | 2025-07-15 | 3.66 | -1.88% | 11.53亿 | 1.45% | -1.32亿 | 11.42% | -0.41亿 | 3.56% | -0.91亿 | 7.86% | 0.15亿 | 1.27% | 1.17亿 | 10.15% |
| 49 | 2025-07-14 | 3.73 | 1.36% | 14.3亿 | 1.77% | 0.98亿 | 6.84% | 0.13亿 | 0.93% | 0.84亿 | 5.9% | -0.26亿 | 1.82% | -0.72亿 | 5.01% |
| 50 | 2025-07-11 | 3.68 | -2.9% | 18亿 | 2.24% | -2.69亿 | 14.95% | -1.41亿 | 7.83% | -1.28亿 | 7.13% | 0.9亿 | 5.01% | 1.79亿 | 9.94% |