| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.07 | 1.32% | 6.19亿 | 0.94% | 0.5亿 | 8.07% | 0.43亿 | 7% | 662.18万 | 1.07% | -0.19亿 | 3.12% | -0.31亿 | 4.96% |
| 2 | 2025-10-13 | 3.02 | 0% | 6.19亿 | 0.96% | 0.23亿 | 3.66% | 708.8万 | 1.14% | 0.16亿 | 2.51% | -332.85万 | 0.54% | -0.19亿 | 3.12% |
| 3 | 2025-10-09 | 2.99 | 0.34% | 4.28亿 | 0.67% | -803.71万 | 1.88% | 0.18亿 | 4.26% | -0.26亿 | 6.14% | -773.84万 | 1.81% | 0.16亿 | 3.69% |
| 4 | 2025-09-30 | 2.98 | -0.67% | 5.06亿 | 0.79% | -0.78亿 | 15.36% | -0.82亿 | 16.28% | 468.79万 | 0.93% | 0.25亿 | 4.85% | 0.53亿 | 10.51% |
| 5 | 2025-09-29 | 3 | -0.33% | 4.72亿 | 0.73% | 0.46亿 | 9.67% | 0.32亿 | 6.73% | 0.14亿 | 2.94% | -0.3亿 | 6.43% | -0.15亿 | 3.24% |
| 6 | 2025-09-26 | 3.01 | 0.33% | 3.78亿 | 0.58% | 470.78万 | 1.24% | 0.18亿 | 4.77% | -0.13亿 | 3.53% | -0.2亿 | 5.29% | 0.15亿 | 4.05% |
| 7 | 2025-09-25 | 3 | -1.32% | 5.11亿 | 0.79% | 0.3亿 | 5.89% | 0.28亿 | 5.57% | 164.23万 | 0.32% | -0.45亿 | 8.73% | 0.15亿 | 2.84% |
| 8 | 2025-09-24 | 3.04 | -0.33% | 6.71亿 | 1.02% | -0.66亿 | 9.86% | -0.79亿 | 11.82% | 0.13亿 | 1.96% | 0.61亿 | 9.09% | 517.21万 | 0.77% |
| 9 | 2025-09-23 | 3.05 | 1.33% | 8.76亿 | 1.34% | 0.58亿 | 6.63% | 0.8亿 | 9.17% | -0.22亿 | 2.53% | -0.18亿 | 2.06% | -0.4亿 | 4.57% |
| 10 | 2025-09-22 | 3.01 | -0.66% | 3.07亿 | 0.47% | -0.2亿 | 6.36% | -0.4亿 | 13.17% | 0.21亿 | 6.8% | 555.49万 | 1.81% | 0.14亿 | 4.55% |
| 11 | 2025-09-19 | 3.03 | 1% | 5.4亿 | 0.83% | 0.49亿 | 9.04% | 0.56亿 | 10.32% | -689.81万 | 1.28% | -0.39亿 | 7.13% | -0.1亿 | 1.91% |
| 12 | 2025-09-18 | 3 | -1.32% | 5.42亿 | 0.83% | -0.42亿 | 7.84% | -293.22万 | 0.54% | -0.4亿 | 7.29% | -0.14亿 | 2.51% | 0.56亿 | 10.35% |
| 13 | 2025-09-17 | 3.04 | -0.65% | 5.94亿 | 0.91% | -0.73亿 | 12.22% | -0.18亿 | 3.07% | -0.54亿 | 9.15% | 0.28亿 | 4.67% | 0.45亿 | 7.55% |
| 14 | 2025-09-16 | 3.06 | -0.33% | 4.8亿 | 0.73% | -0.51亿 | 10.59% | -609.96万 | 1.27% | -0.45亿 | 9.32% | 0.19亿 | 3.87% | 0.32亿 | 6.73% |
| 15 | 2025-09-15 | 3.07 | -0.65% | 4.77亿 | 0.72% | -0.23亿 | 4.85% | 0.34亿 | 7.19% | -0.57亿 | 12.04% | 717.08万 | 1.5% | 0.16亿 | 3.35% |
| 16 | 2025-09-12 | 3.09 | -1.28% | 5.19亿 | 0.77% | -0.56亿 | 10.77% | -0.33亿 | 6.41% | -0.23亿 | 4.36% | 0.18亿 | 3.38% | 0.38亿 | 7.4% |
| 17 | 2025-09-11 | 3.13 | 0.32% | 5.48亿 | 0.82% | -0.18亿 | 3.37% | 0.15亿 | 2.69% | -0.33亿 | 6.06% | 613万 | 1.12% | 0.12亿 | 2.25% |
| 18 | 2025-09-10 | 3.12 | 0.97% | 4.6亿 | 0.69% | 0.31亿 | 6.82% | 0.72亿 | 15.64% | -0.41亿 | 8.83% | -0.19亿 | 4.2% | -0.12亿 | 2.62% |
| 19 | 2025-09-09 | 3.09 | 0% | 3.83亿 | 0.58% | 0.31亿 | 8.12% | 0.44亿 | 11.53% | -0.13亿 | 3.41% | -0.12亿 | 3.13% | -0.19亿 | 4.99% |
| 20 | 2025-09-08 | 3.09 | 0.32% | 5.82亿 | 0.87% | -259.75万 | 0.45% | -0.15亿 | 2.58% | 0.12亿 | 2.14% | 196.76万 | 0.34% | 63万 | 0.11% |
| 21 | 2025-09-05 | 3.08 | -0.96% | 4.88亿 | 0.73% | -538.36万 | 1.1% | 812.96万 | 1.67% | -0.14亿 | 2.77% | -0.24亿 | 4.97% | 0.3亿 | 6.07% |
| 22 | 2025-09-04 | 3.11 | 0% | 6.9亿 | 1.04% | 711.39万 | 1.03% | 0.11亿 | 1.6% | -391.97万 | 0.57% | -0.27亿 | 3.98% | 0.2亿 | 2.95% |
| 23 | 2025-09-03 | 3.11 | -1.27% | 6.9亿 | 1.03% | -0.9亿 | 13.08% | -0.99亿 | 14.38% | 897.39万 | 1.3% | 0.25亿 | 3.62% | 0.65亿 | 9.46% |
| 24 | 2025-09-02 | 3.15 | 0.32% | 6.86亿 | 1.01% | 0.22亿 | 3.2% | 0.44亿 | 6.41% | -0.22亿 | 3.21% | -0.15亿 | 2.13% | -728.5万 | 1.06% |