| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.46 | 0.95% | 3.41亿 | 1.76% | -0.16亿 | 4.83% | 757.33万 | 2.22% | -0.24亿 | 7.05% | 927.24万 | 2.72% | 718.48万 | 2.11% |
| 2 | 2025-11-03 | 7.39 | 2.07% | 3.66亿 | 1.92% | 409.51万 | 1.12% | -0.15亿 | 3.98% | 0.19亿 | 5.1% | 822.67万 | 2.25% | -0.12亿 | 3.37% |
| 3 | 2025-10-21 | 7.15 | 2.44% | 8.57亿 | 4.71% | 0.32亿 | 3.73% | 0.65亿 | 7.57% | -0.33亿 | 3.84% | -0.27亿 | 3.19% | -459.98万 | 0.54% |
| 4 | 2025-10-20 | 6.98 | 2.95% | 6.75亿 | 3.77% | -371.81万 | 0.55% | 0.22亿 | 3.25% | -0.26亿 | 3.8% | -554.64万 | 0.82% | 926.46万 | 1.37% |
| 5 | 2025-10-17 | 6.78 | -0.88% | 5.05亿 | 2.84% | -0.57亿 | 11.36% | -0.29亿 | 5.71% | -0.29亿 | 5.65% | 0.13亿 | 2.61% | 0.44亿 | 8.76% |
| 6 | 2025-10-14 | 6.66 | 2.3% | 7.9亿 | 4.6% | 0.37亿 | 4.69% | -0.27亿 | 3.37% | 0.64亿 | 8.06% | -0.23亿 | 2.86% | -0.14亿 | 1.83% |
| 7 | 2025-10-09 | 6.39 | 2.57% | 3.73亿 | 2.27% | -0.15亿 | 4.01% | -0.15亿 | 4.07% | 22.72万 | 0.06% | -590.11万 | 1.58% | 0.21亿 | 5.59% |
| 8 | 2025-09-30 | 6.23 | -0.16% | 1.66亿 | 1.03% | -0.21亿 | 12.4% | -0.23亿 | 14.01% | 267.47万 | 1.61% | 627.53万 | 3.79% | 0.14亿 | 8.61% |
| 9 | 2025-09-29 | 6.24 | -1.42% | 3.01亿 | 1.87% | -0.26亿 | 8.48% | -0.26亿 | 8.77% | 86.14万 | 0.29% | 0.19亿 | 6.15% | 699.76万 | 2.33% |
| 10 | 2025-09-26 | 6.33 | -0.63% | 1.58亿 | 0.96% | -0.19亿 | 11.85% | -0.17亿 | 10.94% | -142.88万 | 0.9% | 352.37万 | 2.23% | 0.15亿 | 9.62% |
| 11 | 2025-09-25 | 6.37 | -0.78% | 2.21亿 | 1.34% | -0.15亿 | 6.94% | -58.22万 | 0.26% | -0.15亿 | 6.67% | 0.1亿 | 4.59% | 517.12万 | 2.34% |
| 12 | 2025-09-24 | 6.42 | -0.47% | 2.74亿 | 1.65% | -0.19亿 | 6.94% | -0.17亿 | 6.21% | -199.33万 | 0.73% | 0.13亿 | 4.84% | 574.73万 | 2.1% |
| 13 | 2025-09-23 | 6.45 | 0.78% | 3.6亿 | 2.16% | -0.39亿 | 10.91% | -0.49亿 | 13.66% | 991.38万 | 2.75% | 378.63万 | 1.05% | 0.35亿 | 9.86% |
| 14 | 2025-09-22 | 6.4 | -0.47% | 2.15亿 | 1.3% | -784.49万 | 3.64% | 482.89万 | 2.24% | -0.13亿 | 5.89% | 446.57万 | 2.07% | 337.92万 | 1.57% |
| 15 | 2025-09-19 | 6.43 | 2.06% | 3.09亿 | 1.87% | 0.26亿 | 8.56% | 0.3亿 | 9.75% | -365.5万 | 1.18% | -0.25亿 | 8.07% | -150.9万 | 0.49% |
| 16 | 2025-09-18 | 6.3 | -2.17% | 3.62亿 | 2.2% | -0.33亿 | 9.17% | -0.14亿 | 3.77% | -0.2亿 | 5.4% | 0.21亿 | 5.77% | 0.12亿 | 3.39% |
| 17 | 2025-09-17 | 6.44 | 1.9% | 4.62亿 | 2.78% | 215.52万 | 0.47% | 283.28万 | 0.61% | -67.76万 | 0.15% | -236.34万 | 0.51% | 20.82万 | 0.05% |
| 18 | 2025-09-16 | 6.32 | 0% | 3.07亿 | 1.87% | -0.14亿 | 4.69% | -751.83万 | 2.45% | -689.83万 | 2.25% | 727.03万 | 2.37% | 714.62万 | 2.33% |
| 19 | 2025-09-15 | 6.32 | 0.32% | 2.11亿 | 1.29% | -985.8万 | 4.67% | -802.83万 | 3.81% | -182.96万 | 0.87% | -625.63万 | 2.97% | 0.16亿 | 7.64% |
| 20 | 2025-09-12 | 6.3 | 0.16% | 1.8亿 | 1.1% | 660.62万 | 3.67% | 656.58万 | 3.65% | 4.04万 | 0.02% | 133.79万 | 0.74% | -794.41万 | 4.41% |
| 21 | 2025-09-11 | 6.29 | 0.64% | 1.44亿 | 0.89% | -283.27万 | 1.97% | -794.77万 | 5.54% | 511.5万 | 3.56% | -533.85万 | 3.72% | 817.12万 | 5.69% |
| 22 | 2025-09-10 | 6.25 | -0.48% | 1.38亿 | 0.85% | -0.17亿 | 12.62% | -0.15亿 | 10.97% | -227.27万 | 1.65% | 944.24万 | 6.85% | 795.06万 | 5.77% |
| 23 | 2025-09-09 | 6.28 | -0.95% | 1.68亿 | 1.03% | -0.35亿 | 21.19% | -0.2亿 | 11.82% | -0.16亿 | 9.37% | 0.2亿 | 12.08% | 0.15亿 | 9.1% |
| 24 | 2025-09-08 | 6.34 | 0.79% | 1.99亿 | 1.22% | -560.92万 | 2.82% | -0.11亿 | 5.5% | 532.6万 | 2.68% | -260.06万 | 1.31% | 820.98万 | 4.13% |
| 25 | 2025-09-05 | 6.29 | 0.32% | 2.04亿 | 1.26% | 0.15亿 | 7.5% | 888.16万 | 4.36% | 639.78万 | 3.14% | -619.2万 | 3.04% | -908.74万 | 4.46% |
| 26 | 2025-09-04 | 6.27 | -0.32% | 2.34亿 | 1.44% | -0.42亿 | 18.08% | -0.27亿 | 11.55% | -0.15亿 | 6.53% | 0.13亿 | 5.52% | 0.29亿 | 12.56% |
| 27 | 2025-09-03 | 6.29 | -1.56% | 1.9亿 | 1.16% | -0.3亿 | 15.56% | -0.27亿 | 14.07% | -282.72万 | 1.49% | 0.12亿 | 6.45% | 0.17亿 | 9.11% |
| 28 | 2025-09-02 | 6.39 | 0.31% | 2.28亿 | 1.38% | -0.19亿 | 8.45% | 0.18亿 | 7.8% | -0.37亿 | 16.25% | -57.96万 | 0.25% | 0.2亿 | 8.7% |