| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.43 | 2.06% | 3.09亿 | 1.87% | 0.26亿 | 8.56% | 0.3亿 | 9.75% | -365.5万 | 1.18% | -0.25亿 | 8.07% | -150.9万 | 0.49% |
| 2 | 2025-09-18 | 6.3 | -2.17% | 3.62亿 | 2.2% | -0.33亿 | 9.17% | -0.14亿 | 3.77% | -0.2亿 | 5.4% | 0.21亿 | 5.77% | 0.12亿 | 3.39% |
| 3 | 2025-09-17 | 6.44 | 1.9% | 4.62亿 | 2.78% | 215.52万 | 0.47% | 283.28万 | 0.61% | -67.76万 | 0.15% | -236.34万 | 0.51% | 20.82万 | 0.05% |
| 4 | 2025-09-16 | 6.32 | 0% | 3.07亿 | 1.87% | -0.14亿 | 4.69% | -751.83万 | 2.45% | -689.83万 | 2.25% | 727.03万 | 2.37% | 714.62万 | 2.33% |
| 5 | 2025-09-15 | 6.32 | 0.32% | 2.11亿 | 1.29% | -985.8万 | 4.67% | -802.83万 | 3.81% | -182.96万 | 0.87% | -625.63万 | 2.97% | 0.16亿 | 7.64% |
| 6 | 2025-09-12 | 6.3 | 0.16% | 1.8亿 | 1.1% | 660.62万 | 3.67% | 656.58万 | 3.65% | 4.04万 | 0.02% | 133.79万 | 0.74% | -794.41万 | 4.41% |
| 7 | 2025-09-11 | 6.29 | 0.64% | 1.44亿 | 0.89% | -283.27万 | 1.97% | -794.77万 | 5.54% | 511.5万 | 3.56% | -533.85万 | 3.72% | 817.12万 | 5.69% |
| 8 | 2025-09-10 | 6.25 | -0.48% | 1.38亿 | 0.85% | -0.17亿 | 12.62% | -0.15亿 | 10.97% | -227.27万 | 1.65% | 944.24万 | 6.85% | 795.06万 | 5.77% |
| 9 | 2025-09-09 | 6.28 | -0.95% | 1.68亿 | 1.03% | -0.35亿 | 21.19% | -0.2亿 | 11.82% | -0.16亿 | 9.37% | 0.2亿 | 12.08% | 0.15亿 | 9.1% |
| 10 | 2025-09-08 | 6.34 | 0.79% | 1.99亿 | 1.22% | -560.92万 | 2.82% | -0.11亿 | 5.5% | 532.6万 | 2.68% | -260.06万 | 1.31% | 820.98万 | 4.13% |
| 11 | 2025-09-05 | 6.29 | 0.32% | 2.04亿 | 1.26% | 0.15亿 | 7.5% | 888.16万 | 4.36% | 639.78万 | 3.14% | -619.2万 | 3.04% | -908.74万 | 4.46% |
| 12 | 2025-09-04 | 6.27 | -0.32% | 2.34亿 | 1.44% | -0.42亿 | 18.08% | -0.27亿 | 11.55% | -0.15亿 | 6.53% | 0.13亿 | 5.52% | 0.29亿 | 12.56% |
| 13 | 2025-09-03 | 6.29 | -1.56% | 1.9亿 | 1.16% | -0.3亿 | 15.56% | -0.27亿 | 14.07% | -282.72万 | 1.49% | 0.12亿 | 6.45% | 0.17亿 | 9.11% |
| 14 | 2025-09-02 | 6.39 | 0.31% | 2.28亿 | 1.38% | -0.19亿 | 8.45% | 0.18亿 | 7.8% | -0.37亿 | 16.25% | -57.96万 | 0.25% | 0.2亿 | 8.7% |
| 15 | 2025-09-01 | 6.37 | -0.16% | 1.74亿 | 1.05% | 654.73万 | 3.77% | 0.14亿 | 8.33% | -792.63万 | 4.56% | -0.14亿 | 8.17% | 764.71万 | 4.4% |
| 16 | 2025-08-29 | 6.38 | -0.16% | 1.65亿 | 0.99% | -376.66万 | 2.28% | 0.14亿 | 8.32% | -0.17亿 | 10.61% | 74.96万 | 0.45% | 301.7万 | 1.83% |
| 17 | 2025-08-28 | 6.39 | 0% | 2.47亿 | 1.49% | 0.21亿 | 8.39% | 957.68万 | 3.88% | 0.11亿 | 4.51% | -0.12亿 | 4.98% | -841.9万 | 3.41% |
| 18 | 2025-08-27 | 6.39 | -1.84% | 2.92亿 | 1.75% | -0.13亿 | 4.52% | -0.15亿 | 5.01% | 141.79万 | 0.49% | -100.76万 | 0.35% | 0.14亿 | 4.87% |
| 19 | 2025-08-26 | 6.51 | -0.61% | 2.38亿 | 1.4% | -0.2亿 | 8.2% | -0.1亿 | 4.36% | -912.69万 | 3.84% | 304.49万 | 1.28% | 0.16亿 | 6.92% |
| 20 | 2025-08-25 | 6.55 | 1.71% | 3.73亿 | 2.21% | 0.53亿 | 14.23% | 0.49亿 | 13.18% | 390.48万 | 1.05% | -0.41亿 | 11% | -0.12亿 | 3.23% |
| 21 | 2025-08-22 | 6.44 | 0.16% | 2.55亿 | 1.53% | -0.31亿 | 12.07% | -0.47亿 | 18.63% | 0.17亿 | 6.56% | 459.97万 | 1.81% | 0.26亿 | 10.26% |
| 22 | 2025-08-21 | 6.59 | 0.3% | 2.76亿 | 1.61% | -0.24亿 | 8.79% | -265.73万 | 0.96% | -0.22亿 | 7.82% | 130.78万 | 0.47% | 0.23亿 | 8.31% |
| 23 | 2025-08-20 | 6.57 | 0.61% | 1.94亿 | 1.15% | 606.46万 | 3.12% | 0.21亿 | 10.77% | -0.15亿 | 7.64% | -0.12亿 | 6.35% | 625.93万 | 3.22% |
| 24 | 2025-08-19 | 6.53 | -0.46% | 2.15亿 | 1.27% | -174.99万 | 0.81% | -498.59万 | 2.32% | 323.59万 | 1.5% | 116.82万 | 0.54% | 58.17万 | 0.27% |
| 25 | 2025-08-18 | 6.56 | 0% | 2.19亿 | 1.29% | -763.33万 | 3.48% | -0.18亿 | 8.39% | 0.11亿 | 4.9% | 0.12亿 | 5.6% | -463.86万 | 2.12% |
| 26 | 2025-08-15 | 6.56 | 0.61% | 2.04亿 | 1.2% | -384.79万 | 1.89% | -26.51万 | 0.13% | -358.28万 | 1.76% | -161.91万 | 0.79% | 546.7万 | 2.68% |
| 27 | 2025-08-14 | 6.52 | -0.91% | 2.44亿 | 1.44% | -0.3亿 | 12.49% | -0.24亿 | 9.83% | -646.17万 | 2.65% | 0.18亿 | 7.24% | 0.13亿 | 5.24% |
| 28 | 2025-08-13 | 6.58 | -1.05% | 2.9亿 | 1.7% | -124.79万 | 0.43% | 166.7万 | 0.58% | -291.49万 | 1.01% | 256.24万 | 0.88% | -131.45万 | 0.45% |
| 29 | 2025-08-12 | 6.65 | 0.91% | 2.84亿 | 1.65% | -348.83万 | 1.23% | 833.39万 | 2.93% | -0.12亿 | 4.16% | -0.18亿 | 6.27% | 0.21亿 | 7.5% |
| 30 | 2025-08-11 | 6.59 | 0% | 2.2亿 | 1.3% | 221.65万 | 1.01% | -0.11亿 | 5.17% | 0.14亿 | 6.17% | 614.15万 | 2.79% | -835.8万 | 3.79% |
| 31 | 2025-08-07 | 6.61 | -0.3% | 2.09亿 | 1.22% | -0.17亿 | 8.24% | -0.16亿 | 7.82% | -87.99万 | 0.42% | 331.35万 | 1.59% | 0.14亿 | 6.66% |
| 32 | 2025-08-06 | 6.63 | 1.22% | 4.18亿 | 2.43% | -18.37万 | 0.04% | 790.95万 | 1.89% | -809.33万 | 1.94% | -0.29亿 | 6.96% | 0.29亿 | 7% |
| 33 | 2025-08-05 | 6.55 | 1.24% | 2.28亿 | 1.35% | 956.73万 | 4.2% | 683.47万 | 3% | 273.26万 | 1.2% | -948.46万 | 4.17% | -8.27万 | 0.04% |
| 34 | 2025-08-04 | 6.47 | 0.31% | 2.54亿 | 1.52% | 0.3亿 | 11.64% | 0.36亿 | 14.07% | -618.54万 | 2.43% | -437.19万 | 1.72% | -0.25亿 | 9.92% |
| 35 | 2025-08-01 | 6.45 | 0% | 2.35亿 | 1.4% | 0.1亿 | 4.27% | -0.14亿 | 5.87% | 0.24亿 | 10.14% | -100.32万 | 0.43% | -902.21万 | 3.84% |
| 36 | 2025-07-31 | 6.45 | -3.44% | 4.4亿 | 2.61% | -0.23亿 | 5.22% | -186.87万 | 0.42% | -0.21亿 | 4.8% | 0.34亿 | 7.7% | -0.11亿 | 2.47% |
| 37 | 2025-07-30 | 6.68 | -0.3% | 2.93亿 | 1.68% | 350.03万 | 1.2% | -70.32万 | 0.24% | 420.35万 | 1.44% | -535.86万 | 1.83% | 185.82万 | 0.64% |
| 38 | 2025-07-29 | 6.7 | -0.3% | 2.47亿 | 1.43% | -0.16亿 | 6.63% | -0.23亿 | 9.22% | 641.34万 | 2.6% | -578.39万 | 2.34% | 0.22亿 | 8.97% |
| 39 | 2025-07-28 | 6.72 | -2.47% | 3.69亿 | 2.12% | 520.07万 | 1.41% | -0.1亿 | 2.85% | 0.16亿 | 4.26% | 654.46万 | 1.77% | -0.12亿 | 3.18% |
| 40 | 2025-07-25 | 6.89 | -0.72% | 4.21亿 | 2.34% | -827.89万 | 1.97% | -0.24亿 | 5.66% | 0.16亿 | 3.69% | 22.13万 | 0.05% | 805.76万 | 1.92% |
| 41 | 2025-07-24 | 6.94 | 0.87% | 4.47亿 | 2.51% | 0.35亿 | 7.81% | 0.26亿 | 5.8% | 897.35万 | 2.01% | -0.13亿 | 2.86% | -0.22亿 | 4.94% |
| 42 | 2025-07-23 | 6.88 | -1.57% | 7.75亿 | 4.3% | -1.05亿 | 13.56% | -0.33亿 | 4.27% | -0.72亿 | 9.29% | 0.1亿 | 1.33% | 0.95亿 | 12.23% |
| 43 | 2025-07-22 | 6.99 | 5.11% | 10.86亿 | 6.14% | 0.58亿 | 5.37% | -956.04万 | 0.88% | 0.68亿 | 6.25% | 11.46万 | 0.01% | -0.58亿 | 5.38% |
| 44 | 2025-07-21 | 6.65 | 1.84% | 4.7亿 | 2.74% | -0.32亿 | 6.81% | -26.11万 | 0.06% | -0.32亿 | 6.75% | -0.23亿 | 4.92% | 0.55亿 | 11.73% |
| 45 | 2025-07-18 | 6.53 | 0.46% | 2.06亿 | 1.22% | 0.39亿 | 18.74% | 0.48亿 | 23.38% | -951.89万 | 4.63% | -831.72万 | 4.05% | -0.3亿 | 14.7% |
| 46 | 2025-07-17 | 6.5 | 0.31% | 1.45亿 | 0.86% | -768.07万 | 5.31% | -951.8万 | 6.58% | 183.73万 | 1.27% | 179.69万 | 1.24% | 588.39万 | 4.07% |
| 47 | 2025-07-16 | 6.48 | -0.77% | 1.94亿 | 1.15% | 0.31亿 | 15.87% | -333.89万 | 1.72% | 0.34亿 | 17.59% | 614.7万 | 3.17% | -0.37亿 | 19.04% |
| 48 | 2025-07-15 | 6.53 | -2.1% | 3.28亿 | 1.93% | -356.7万 | 1.09% | 0.1亿 | 3.2% | -0.14亿 | 4.28% | 0.21亿 | 6.49% | -0.18亿 | 5.4% |
| 49 | 2025-07-14 | 6.67 | 0.3% | 3.38亿 | 1.96% | 0.39亿 | 11.49% | 0.15亿 | 4.44% | 0.24亿 | 7.05% | -0.2亿 | 5.79% | -0.19亿 | 5.7% |
| 50 | 2025-07-11 | 6.65 | -0.45% | 3.6亿 | 2.09% | 0.52亿 | 14.35% | 0.28亿 | 7.66% | 0.24亿 | 6.69% | -0.16亿 | 4.4% | -0.36亿 | 9.94% |