| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.88 | 1.29% | 11.89亿 | 0.64% | 1.03亿 | 8.64% | 0.21亿 | 1.74% | 0.82亿 | 6.9% | -0.91亿 | 7.67% | -0.12亿 | 0.97% |
| 2 | 2025-09-18 | 14.69 | -1.67% | 16.28亿 | 0.87% | -2.9亿 | 17.79% | -1.46亿 | 8.95% | -1.44亿 | 8.84% | 0.96亿 | 5.89% | 1.94亿 | 11.91% |
| 3 | 2025-09-17 | 14.94 | 0.27% | 9.12亿 | 0.48% | -0.39亿 | 4.27% | -0.22亿 | 2.45% | -0.17亿 | 1.83% | 0.12亿 | 1.33% | 0.27亿 | 2.94% |
| 4 | 2025-09-16 | 14.9 | -0.33% | 7.87亿 | 0.42% | -1.13亿 | 14.33% | -0.58亿 | 7.42% | -0.54亿 | 6.92% | 0.43亿 | 5.43% | 0.7亿 | 8.9% |
| 5 | 2025-09-15 | 14.95 | -0.4% | 10.06亿 | 0.53% | -1.72亿 | 17.13% | -1.34亿 | 13.36% | -0.38亿 | 3.77% | 0.52亿 | 5.14% | 1.21亿 | 11.99% |
| 6 | 2025-09-12 | 15.01 | -0.46% | 10.14亿 | 0.53% | -1.39亿 | 13.66% | -1.04亿 | 10.21% | -0.35亿 | 3.45% | 0.38亿 | 3.75% | 1.01亿 | 9.91% |
| 7 | 2025-09-11 | 15.08 | 0.2% | 12.63亿 | 0.67% | -1.7亿 | 13.47% | -1.66亿 | 13.17% | -386.84万 | 0.31% | 0.53亿 | 4.2% | 1.17亿 | 9.27% |
| 8 | 2025-09-10 | 15.05 | -0.4% | 7.77亿 | 0.41% | -0.88亿 | 11.34% | -0.59亿 | 7.58% | -0.29亿 | 3.76% | 0.31亿 | 3.95% | 0.57亿 | 7.39% |
| 9 | 2025-09-09 | 15.11 | -0.79% | 9.77亿 | 0.51% | -1.43亿 | 14.68% | -1.48亿 | 15.18% | 491.21万 | 0.5% | 0.72亿 | 7.38% | 0.71亿 | 7.3% |
| 10 | 2025-09-08 | 15.23 | 0.73% | 12.15亿 | 0.63% | 0.22亿 | 1.82% | 0.26亿 | 2.15% | -406.22万 | 0.33% | 505.76万 | 0.42% | -0.27亿 | 2.23% |
| 11 | 2025-09-05 | 15.12 | -0.26% | 9.63亿 | 0.51% | -0.87亿 | 9.02% | -0.37亿 | 3.81% | -0.5亿 | 5.21% | 0.36亿 | 3.77% | 0.51亿 | 5.25% |
| 12 | 2025-09-04 | 15.16 | 0% | 16.09亿 | 0.85% | -1.71亿 | 10.63% | -1.24亿 | 7.74% | -0.47亿 | 2.89% | 0.38亿 | 2.39% | 1.33亿 | 8.24% |
| 13 | 2025-09-03 | 15.16 | -1.11% | 12.84亿 | 0.67% | -1.8亿 | 13.99% | -0.77亿 | 6% | -1.03亿 | 7.99% | 0.82亿 | 6.38% | 0.98亿 | 7.6% |
| 14 | 2025-09-02 | 15.33 | 0.92% | 16.61亿 | 0.86% | 1.29亿 | 7.75% | 1.26亿 | 7.6% | 247.37万 | 0.15% | -0.73亿 | 4.42% | -0.55亿 | 3.33% |
| 15 | 2025-09-01 | 15.19 | -0.59% | 19.94亿 | 1.04% | -2.42亿 | 12.15% | -1.78亿 | 8.9% | -0.65亿 | 3.25% | 1.15亿 | 5.77% | 1.27亿 | 6.39% |
| 16 | 2025-08-29 | 15.28 | -4.14% | 41.71亿 | 2.15% | -8.05亿 | 19.3% | -6.51亿 | 15.6% | -1.55亿 | 3.71% | 4.9亿 | 11.75% | 3.15亿 | 7.56% |
| 17 | 2025-08-28 | 15.94 | 1.85% | 15.26亿 | 0.77% | 0.7亿 | 4.6% | 0.15亿 | 0.97% | 0.55亿 | 3.62% | -0.89亿 | 5.84% | 0.19亿 | 1.25% |
| 18 | 2025-08-27 | 15.65 | -1.94% | 20.05亿 | 1% | -3.92亿 | 19.53% | -2.65亿 | 13.21% | -1.27亿 | 6.33% | 0.76亿 | 3.77% | 3.16亿 | 15.76% |
| 19 | 2025-08-26 | 15.96 | 0.13% | 15.26亿 | 0.76% | -1.05亿 | 6.89% | -0.92亿 | 6.05% | -0.13亿 | 0.83% | -89.65万 | 0.06% | 1.06亿 | 6.95% |
| 20 | 2025-08-25 | 15.94 | 1.72% | 19.35亿 | 0.97% | 1.8亿 | 9.29% | 2.29亿 | 11.84% | -0.49亿 | 2.55% | -1.43亿 | 7.4% | -0.37亿 | 1.89% |
| 21 | 2025-08-22 | 15.67 | 0.06% | 11.21亿 | 0.57% | -1.52亿 | 13.6% | -0.73亿 | 6.47% | -0.8亿 | 7.13% | 0.47亿 | 4.22% | 1.05亿 | 9.38% |
| 22 | 2025-08-21 | 15.66 | 0.71% | 14.31亿 | 0.73% | 73.43万 | 0.05% | -0.42亿 | 2.93% | 0.43亿 | 2.98% | -0.15亿 | 1.04% | 0.14亿 | 0.99% |
| 23 | 2025-08-20 | 15.55 | 1.7% | 15.83亿 | 0.81% | 2.39亿 | 15.07% | 1.65亿 | 10.43% | 0.74亿 | 4.64% | -1.49亿 | 9.39% | -0.9亿 | 5.68% |
| 24 | 2025-08-19 | 15.29 | -0.71% | 15.29亿 | 0.79% | -2.55亿 | 16.65% | -2.23亿 | 14.6% | -0.31亿 | 2.05% | 0.56亿 | 3.69% | 1.98亿 | 12.96% |
| 25 | 2025-08-18 | 15.4 | -0.39% | 16.43亿 | 0.84% | 0.72亿 | 4.4% | 0.69亿 | 4.17% | 378.89万 | 0.23% | -1.94亿 | 11.84% | 1.22亿 | 7.44% |
| 26 | 2025-08-15 | 15.46 | -0.64% | 13.31亿 | 0.68% | -0.91亿 | 6.81% | -0.86亿 | 6.47% | -459.04万 | 0.34% | -0.56亿 | 4.22% | 1.47亿 | 11.03% |
| 27 | 2025-08-14 | 15.56 | -0.58% | 11.55亿 | 0.58% | -0.44亿 | 3.77% | -0.26亿 | 2.28% | -0.17亿 | 1.49% | -0.13亿 | 1.13% | 0.57亿 | 4.9% |
| 28 | 2025-08-13 | 15.65 | -0.06% | 10.3亿 | 0.52% | -0.42亿 | 4.06% | -0.14亿 | 1.39% | -0.27亿 | 2.67% | -0.22亿 | 2.18% | 0.64亿 | 6.24% |
| 29 | 2025-08-12 | 15.66 | -0.06% | 10.18亿 | 0.51% | 713.95万 | 0.7% | -0.12亿 | 1.14% | 0.19亿 | 1.85% | 204.9万 | 0.2% | -918.85万 | 0.9% |
| 30 | 2025-08-11 | 15.67 | -0.76% | 10.03亿 | 0.51% | -0.52亿 | 5.23% | -0.56亿 | 5.61% | 382.75万 | 0.38% | 0.21亿 | 2.12% | 0.31亿 | 3.11% |
| 31 | 2025-08-07 | 15.64 | 0.06% | 9.17亿 | 0.47% | 0.68亿 | 7.42% | 0.59亿 | 6.47% | 874.78万 | 0.95% | -0.25亿 | 2.72% | -0.43亿 | 4.7% |
| 32 | 2025-08-06 | 15.63 | 1.1% | 11.08亿 | 0.56% | 1.13亿 | 10.19% | 0.89亿 | 8.02% | 0.24亿 | 2.17% | -1.13亿 | 10.2% | 5.77万 | 0.01% |
| 33 | 2025-08-05 | 15.46 | 0.39% | 10.37亿 | 0.53% | 0.47亿 | 4.57% | 0.95亿 | 9.15% | -0.47亿 | 4.57% | -0.31亿 | 2.95% | -0.17亿 | 1.63% |
| 34 | 2025-08-04 | 15.4 | -0.65% | 11.92亿 | 0.61% | -0.37亿 | 3.12% | -0.18亿 | 1.47% | -0.2亿 | 1.65% | 248.74万 | 0.21% | 0.35亿 | 2.92% |
| 35 | 2025-08-01 | 15.5 | -0.9% | 10.82亿 | 0.55% | -0.65亿 | 5.97% | -0.32亿 | 3% | -0.32亿 | 2.97% | 0.26亿 | 2.41% | 0.39亿 | 3.56% |
| 36 | 2025-07-31 | 15.64 | -2.13% | 16.55亿 | 0.84% | -1.86亿 | 11.21% | -1.5亿 | 9.09% | -0.35亿 | 2.12% | 0.68亿 | 4.08% | 1.18亿 | 7.13% |
| 37 | 2025-07-30 | 15.98 | 0.5% | 12.24亿 | 0.61% | 0.12亿 | 1.01% | 0.65亿 | 5.34% | -0.53亿 | 4.34% | 82.66万 | 0.07% | -0.13亿 | 1.07% |
| 38 | 2025-07-29 | 15.9 | -0.44% | 13.01亿 | 0.65% | -0.46亿 | 3.57% | 0.21亿 | 1.6% | -0.67亿 | 5.17% | -0.37亿 | 2.88% | 0.84亿 | 6.46% |
| 39 | 2025-07-28 | 15.97 | -2.8% | 23.51亿 | 1.16% | -1.79亿 | 7.62% | -1.04亿 | 4.42% | -0.75亿 | 3.21% | 1.77亿 | 7.54% | 184.13万 | 0.08% |
| 40 | 2025-07-25 | 16.43 | 0.55% | 19.86亿 | 0.96% | 1.73亿 | 8.71% | 1.71亿 | 8.6% | 234.64万 | 0.12% | -0.4亿 | 2.03% | -1.33亿 | 6.69% |
| 41 | 2025-07-24 | 16.34 | 1.43% | 16.62亿 | 0.81% | 1.36亿 | 8.21% | 1.79亿 | 10.77% | -0.43亿 | 2.56% | -0.18亿 | 1.1% | -1.18亿 | 7.11% |
| 42 | 2025-07-23 | 16.11 | -0.43% | 16.67亿 | 0.82% | -0.91亿 | 5.46% | -1.07亿 | 6.39% | 0.16亿 | 0.93% | 0.51亿 | 3.03% | 0.4亿 | 2.42% |
| 43 | 2025-07-22 | 16.18 | 3.65% | 26.76亿 | 1.32% | 0.92亿 | 3.43% | 1.44亿 | 5.39% | -0.53亿 | 1.96% | -0.6亿 | 2.25% | -0.32亿 | 1.18% |
| 44 | 2025-07-21 | 15.61 | 2.09% | 17.1亿 | 0.88% | 1.85亿 | 10.84% | 2.13亿 | 12.48% | -0.28亿 | 1.64% | -0.98亿 | 5.72% | -0.88亿 | 5.12% |
| 45 | 2025-07-18 | 15.29 | 0.79% | 8.17亿 | 0.42% | 0.21亿 | 2.59% | 0.33亿 | 4.04% | -0.12亿 | 1.44% | -0.17亿 | 2.13% | -375.82万 | 0.46% |
| 46 | 2025-07-17 | 15.17 | -1.43% | 14.73亿 | 0.77% | -1.99亿 | 13.49% | -1.32亿 | 8.96% | -0.67亿 | 4.53% | 1.13亿 | 7.68% | 0.86亿 | 5.82% |
| 47 | 2025-07-16 | 15.39 | 0.26% | 9.74亿 | 0.5% | 0.67亿 | 6.92% | 0.6亿 | 6.19% | 709.87万 | 0.73% | -946.91万 | 0.97% | -0.58亿 | 5.95% |
| 48 | 2025-07-15 | 15.35 | 0.13% | 8.78亿 | 0.45% | 0.76亿 | 8.63% | 0.56亿 | 6.37% | 0.2亿 | 2.26% | -0.32亿 | 3.6% | -0.44亿 | 5.04% |
| 49 | 2025-07-14 | 15.33 | 0.66% | 8.37亿 | 0.43% | 0.21亿 | 2.47% | 0.1亿 | 1.2% | 0.11亿 | 1.27% | 0.22亿 | 2.58% | -0.42亿 | 5.05% |
| 50 | 2025-07-11 | 15.23 | 0.07% | 13.43亿 | 0.69% | -0.9亿 | 6.69% | -0.22亿 | 1.67% | -0.67亿 | 5.02% | 0.24亿 | 1.81% | 0.66亿 | 4.88% |