| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.88 | 0.27% | 13.1亿 | 0.7% | 0.28亿 | 2.13% | 0.38亿 | 2.88% | -984.2万 | 0.75% | -260.88万 | 0.2% | -0.25亿 | 1.93% |
| 2 | 2025-10-14 | 14.87 | 2.98% | 21.25亿 | 1.14% | 1.79亿 | 8.43% | 1.51亿 | 7.12% | 0.28亿 | 1.31% | -0.95亿 | 4.45% | -0.84亿 | 3.97% |
| 3 | 2025-10-09 | 14.38 | 0.28% | 12.44亿 | 0.69% | -0.88亿 | 7.07% | -1.18亿 | 9.45% | 0.3亿 | 2.38% | -434.36万 | 0.35% | 0.92亿 | 7.42% |
| 4 | 2025-09-30 | 14.34 | 0.63% | 8.59亿 | 0.48% | 0.44亿 | 5.17% | 0.43亿 | 5.05% | 100.49万 | 0.12% | -0.51亿 | 5.92% | 650.24万 | 0.76% |
| 5 | 2025-09-29 | 14.25 | -0.77% | 12.2亿 | 0.68% | -1.26亿 | 10.31% | -0.71亿 | 5.8% | -0.55亿 | 4.51% | 0.3亿 | 2.45% | 0.96亿 | 7.86% |
| 6 | 2025-09-26 | 14.36 | -0.07% | 6.93亿 | 0.38% | -795.9万 | 1.15% | 608.59万 | 0.88% | -0.14亿 | 2.03% | -0.4亿 | 5.72% | 0.48亿 | 6.87% |
| 7 | 2025-09-25 | 14.37 | -0.42% | 7.48亿 | 0.41% | -0.72亿 | 9.57% | -0.64亿 | 8.59% | -735.99万 | 0.98% | -972.78万 | 1.3% | 0.81亿 | 10.88% |
| 8 | 2025-09-24 | 14.43 | -0.69% | 9.84亿 | 0.54% | -0.9亿 | 9.1% | -0.61亿 | 6.21% | -0.28亿 | 2.89% | 0.19亿 | 1.95% | 0.7亿 | 7.16% |
| 9 | 2025-09-23 | 14.53 | 0.69% | 11.91亿 | 0.65% | -0.34亿 | 2.84% | -0.17亿 | 1.46% | -0.16亿 | 1.38% | -0.27亿 | 2.24% | 0.61亿 | 5.09% |
| 10 | 2025-09-22 | 14.43 | -3.02% | 17.17亿 | 0.94% | -3.35亿 | 19.53% | -2.19亿 | 12.77% | -1.16亿 | 6.76% | 0.86亿 | 5% | 2.49亿 | 14.53% |
| 11 | 2025-09-19 | 14.88 | 1.29% | 11.89亿 | 0.64% | 1.03亿 | 8.64% | 0.21亿 | 1.74% | 0.82亿 | 6.9% | -0.91亿 | 7.67% | -0.12亿 | 0.97% |
| 12 | 2025-09-18 | 14.69 | -1.67% | 16.28亿 | 0.87% | -2.9亿 | 17.79% | -1.46亿 | 8.95% | -1.44亿 | 8.84% | 0.96亿 | 5.89% | 1.94亿 | 11.91% |
| 13 | 2025-09-17 | 14.94 | 0.27% | 9.12亿 | 0.48% | -0.39亿 | 4.27% | -0.22亿 | 2.45% | -0.17亿 | 1.83% | 0.12亿 | 1.33% | 0.27亿 | 2.94% |
| 14 | 2025-09-16 | 14.9 | -0.33% | 7.87亿 | 0.42% | -1.13亿 | 14.33% | -0.58亿 | 7.42% | -0.54亿 | 6.92% | 0.43亿 | 5.43% | 0.7亿 | 8.9% |
| 15 | 2025-09-15 | 14.95 | -0.4% | 10.06亿 | 0.53% | -1.72亿 | 17.13% | -1.34亿 | 13.36% | -0.38亿 | 3.77% | 0.52亿 | 5.14% | 1.21亿 | 11.99% |
| 16 | 2025-09-12 | 15.01 | -0.46% | 10.14亿 | 0.53% | -1.39亿 | 13.66% | -1.04亿 | 10.21% | -0.35亿 | 3.45% | 0.38亿 | 3.75% | 1.01亿 | 9.91% |
| 17 | 2025-09-11 | 15.08 | 0.2% | 12.63亿 | 0.67% | -1.7亿 | 13.47% | -1.66亿 | 13.17% | -386.84万 | 0.31% | 0.53亿 | 4.2% | 1.17亿 | 9.27% |
| 18 | 2025-09-10 | 15.05 | -0.4% | 7.77亿 | 0.41% | -0.88亿 | 11.34% | -0.59亿 | 7.58% | -0.29亿 | 3.76% | 0.31亿 | 3.95% | 0.57亿 | 7.39% |
| 19 | 2025-09-09 | 15.11 | -0.79% | 9.77亿 | 0.51% | -1.43亿 | 14.68% | -1.48亿 | 15.18% | 491.21万 | 0.5% | 0.72亿 | 7.38% | 0.71亿 | 7.3% |
| 20 | 2025-09-08 | 15.23 | 0.73% | 12.15亿 | 0.63% | 0.22亿 | 1.82% | 0.26亿 | 2.15% | -406.22万 | 0.33% | 505.76万 | 0.42% | -0.27亿 | 2.23% |
| 21 | 2025-09-05 | 15.12 | -0.26% | 9.63亿 | 0.51% | -0.87亿 | 9.02% | -0.37亿 | 3.81% | -0.5亿 | 5.21% | 0.36亿 | 3.77% | 0.51亿 | 5.25% |
| 22 | 2025-09-04 | 15.16 | 0% | 16.09亿 | 0.85% | -1.71亿 | 10.63% | -1.24亿 | 7.74% | -0.47亿 | 2.89% | 0.38亿 | 2.39% | 1.33亿 | 8.24% |
| 23 | 2025-09-03 | 15.16 | -1.11% | 12.84亿 | 0.67% | -1.8亿 | 13.99% | -0.77亿 | 6% | -1.03亿 | 7.99% | 0.82亿 | 6.38% | 0.98亿 | 7.6% |
| 24 | 2025-09-02 | 15.33 | 0.92% | 16.61亿 | 0.86% | 1.29亿 | 7.75% | 1.26亿 | 7.6% | 247.37万 | 0.15% | -0.73亿 | 4.42% | -0.55亿 | 3.33% |