| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.12 | -0.73% | 1.19亿 | 0.66% | 88.66万 | 0.74% | -2.89万 | 0.02% | 91.54万 | 0.77% | -682.89万 | 5.73% | 594.24万 | 4.98% |
| 2 | 2025-09-18 | 8.18 | -1.21% | 1.33亿 | 0.73% | -0.14亿 | 10.45% | -0.13亿 | 9.65% | -106.76万 | 0.8% | 31.96万 | 0.24% | 0.14亿 | 10.21% |
| 3 | 2025-09-17 | 8.28 | -0.24% | 0.83亿 | 0.45% | 15.18万 | 0.18% | 260.56万 | 3.14% | -245.37万 | 2.96% | 95.9万 | 1.16% | -111.08万 | 1.34% |
| 4 | 2025-09-16 | 8.3 | -0.6% | 0.9亿 | 0.49% | -131.03万 | 1.46% | 63.29万 | 0.7% | -194.32万 | 2.16% | 89.96万 | 1% | 41.07万 | 0.46% |
| 5 | 2025-09-15 | 8.35 | -0.36% | 0.97亿 | 0.52% | -498.9万 | 5.12% | -110.83万 | 1.14% | -388.07万 | 3.98% | -685.34万 | 7.04% | 0.12亿 | 12.16% |
| 6 | 2025-09-12 | 8.38 | -0.36% | 1亿 | 0.54% | -898.06万 | 8.95% | -377.4万 | 3.76% | -520.66万 | 5.19% | -508.37万 | 5.07% | 0.14亿 | 14.02% |
| 7 | 2025-09-11 | 8.41 | 0% | 1.2亿 | 0.65% | -601.21万 | 5% | -358.15万 | 2.98% | -243.06万 | 2.02% | -372.34万 | 3.1% | 973.54万 | 8.1% |
| 8 | 2025-09-10 | 8.41 | 1.33% | 1.32亿 | 0.71% | 23.51万 | 0.18% | 670.29万 | 5.08% | -646.78万 | 4.9% | -456.5万 | 3.46% | 432.99万 | 3.28% |
| 9 | 2025-09-09 | 8.3 | -0.48% | 0.94亿 | 0.51% | -0.24亿 | 25.02% | -0.16亿 | 16.68% | -787.45万 | 8.34% | 0.1亿 | 11.04% | 0.13亿 | 13.98% |
| 10 | 2025-09-08 | 8.34 | 0.72% | 1亿 | 0.54% | -450.14万 | 4.5% | -206.78万 | 2.07% | -243.37万 | 2.44% | -104.6万 | 1.05% | 554.74万 | 5.55% |
| 11 | 2025-09-05 | 8.38 | 1.21% | 1.05亿 | 0.57% | 526.63万 | 4.99% | 636.74万 | 6.04% | -110.11万 | 1.04% | -264.85万 | 2.51% | -261.78万 | 2.48% |
| 12 | 2025-09-04 | 8.28 | -0.36% | 1.16亿 | 0.63% | -221.97万 | 1.91% | -161.3万 | 1.39% | -60.67万 | 0.52% | -725.14万 | 6.24% | 947.11万 | 8.14% |
| 13 | 2025-09-03 | 8.31 | -1.54% | 1.27亿 | 0.68% | -0.13亿 | 10.04% | -455.1万 | 3.58% | -822.27万 | 6.46% | 749.49万 | 5.89% | 527.88万 | 4.15% |
| 14 | 2025-09-02 | 8.44 | -2.09% | 1.39亿 | 0.74% | -0.17亿 | 12.28% | -461.09万 | 3.32% | -0.12亿 | 8.96% | -496.26万 | 3.57% | 0.22亿 | 15.86% |
| 15 | 2025-09-01 | 8.62 | 0.23% | 1.57亿 | 0.83% | -0.2亿 | 12.92% | -555.88万 | 3.53% | -0.15亿 | 9.39% | 0.11亿 | 7.12% | 913.81万 | 5.8% |
| 16 | 2025-08-29 | 8.6 | 0.58% | 2.22亿 | 1.16% | 0.2亿 | 9.18% | 0.14亿 | 6.34% | 632.26万 | 2.85% | -0.19亿 | 8.65% | -119.35万 | 0.54% |
| 17 | 2025-08-28 | 8.55 | 0.59% | 2.29亿 | 1.21% | -0.23亿 | 10.19% | -0.18亿 | 7.89% | -528.08万 | 2.31% | 4.18万 | 0.02% | 0.23亿 | 10.18% |
| 18 | 2025-08-27 | 8.5 | -2.19% | 2.73亿 | 1.42% | -0.14亿 | 4.97% | 202.21万 | 0.74% | -0.16亿 | 5.71% | 0.11亿 | 4.18% | 216.09万 | 0.79% |
| 19 | 2025-08-26 | 8.69 | -2.03% | 3.09亿 | 1.59% | -0.36亿 | 11.68% | -0.28亿 | 9.04% | -816.98万 | 2.64% | 0.17亿 | 5.45% | 0.19亿 | 6.23% |
| 20 | 2025-08-25 | 8.87 | -1.66% | 4.74亿 | 2.41% | -0.68亿 | 14.34% | -0.52亿 | 11% | -0.16亿 | 3.34% | 0.39亿 | 8.18% | 0.29亿 | 6.16% |
| 21 | 2025-08-22 | 9.02 | 1.92% | 5.91亿 | 2.97% | 0.18亿 | 2.99% | 0.1亿 | 1.7% | 760.11万 | 1.29% | -0.18亿 | 3.06% | 45.76万 | 0.08% |
| 22 | 2025-08-21 | 8.85 | 0.91% | 6.06亿 | 3.07% | 0.2亿 | 3.31% | 0.14亿 | 2.37% | 569.33万 | 0.94% | 0.26亿 | 4.25% | -0.46亿 | 7.55% |
| 23 | 2025-08-20 | 8.77 | 2.93% | 7.6亿 | 3.84% | -0.18亿 | 2.4% | 0.11亿 | 1.47% | -0.29亿 | 3.87% | 0.47亿 | 6.19% | -0.29亿 | 3.79% |
| 24 | 2025-08-19 | 8.52 | 1.79% | 2.71亿 | 1.43% | 0.31亿 | 11.39% | 0.25亿 | 9.27% | 574.08万 | 2.12% | 401.01万 | 1.48% | -0.35亿 | 12.88% |
| 25 | 2025-08-18 | 8.37 | 1.09% | 1.72亿 | 0.92% | 0.11亿 | 6.53% | 0.11亿 | 6.2% | 56.1万 | 0.33% | -288.26万 | 1.67% | -836.48万 | 4.85% |
| 26 | 2025-08-15 | 8.28 | 1.22% | 0.93亿 | 0.51% | -463.85万 | 5% | -689.05万 | 7.43% | 225.2万 | 2.43% | -556.72万 | 6% | 0.1亿 | 11% |
| 27 | 2025-08-14 | 8.18 | -1.68% | 0.99亿 | 0.54% | -0.18亿 | 17.85% | -818.3万 | 8.3% | -941.51万 | 9.55% | 335.5万 | 3.4% | 0.14亿 | 14.45% |
| 28 | 2025-08-13 | 8.32 | 0.12% | 0.77亿 | 0.42% | -28.12万 | 0.37% | 17.69万 | 0.23% | -45.82万 | 0.6% | 111.21万 | 1.45% | -83.09万 | 1.08% |
| 29 | 2025-08-12 | 8.31 | -0.12% | 0.64亿 | 0.35% | -335.44万 | 5.24% | 95.25万 | 1.49% | -430.68万 | 6.73% | -492.33万 | 7.69% | 827.77万 | 12.93% |
| 30 | 2025-08-11 | 8.32 | 0.73% | 1.1亿 | 0.6% | 92.2万 | 0.84% | 206.27万 | 1.87% | -114.07万 | 1.04% | -316.25万 | 2.87% | 224.05万 | 2.03% |
| 31 | 2025-08-07 | 8.26 | -0.12% | 0.7亿 | 0.38% | -773万 | 11.01% | -363.77万 | 5.18% | -409.24万 | 5.83% | 30.98万 | 0.44% | 742.02万 | 10.57% |
| 32 | 2025-08-06 | 8.27 | -0.48% | 0.65亿 | 0.35% | -104.97万 | 1.62% | 5.38万 | 0.08% | -110.35万 | 1.7% | 20.61万 | 0.32% | 84.35万 | 1.3% |
| 33 | 2025-08-05 | 8.31 | 1.71% | 1.22亿 | 0.66% | 736万 | 6.05% | 193.97万 | 1.59% | 542.03万 | 4.45% | -0.11亿 | 9.09% | 370.52万 | 3.04% |
| 34 | 2025-08-04 | 8.17 | -0.37% | 0.96亿 | 0.53% | -83.72万 | 0.87% | 59.59万 | 0.62% | -143.31万 | 1.49% | 143.7万 | 1.49% | -59.98万 | 0.62% |
| 35 | 2025-08-01 | 8.2 | 0.49% | 0.84亿 | 0.46% | -417.52万 | 4.95% | -419.05万 | 4.97% | 1.53万 | 0.02% | -278.82万 | 3.31% | 696.35万 | 8.26% |
| 36 | 2025-07-31 | 8.16 | -1.69% | 1.37亿 | 0.75% | -0.16亿 | 11.84% | -0.14亿 | 10.53% | -178.49万 | 1.31% | 855.5万 | 6.27% | 760.69万 | 5.57% |
| 37 | 2025-07-30 | 8.3 | 0.73% | 1.6亿 | 0.87% | -801.12万 | 5% | -57.12万 | 0.36% | -743.99万 | 4.64% | -448.18万 | 2.8% | 0.12亿 | 7.8% |
| 38 | 2025-07-29 | 8.24 | 0.49% | 1.44亿 | 0.79% | 0.25亿 | 17.67% | 0.14亿 | 9.44% | 0.12亿 | 8.24% | -483.54万 | 3.35% | -0.21亿 | 14.32% |
| 39 | 2025-07-28 | 8.2 | -0.24% | 0.74亿 | 0.41% | -35.45万 | 0.48% | -62.89万 | 0.85% | 27.44万 | 0.37% | -3.78万 | 0.05% | 39.22万 | 0.53% |
| 40 | 2025-07-25 | 8.22 | 0% | 1亿 | 0.54% | -715.23万 | 7.17% | -287.47万 | 2.88% | -427.76万 | 4.29% | 434.71万 | 4.36% | 280.52万 | 2.81% |
| 41 | 2025-07-24 | 8.22 | 0.86% | 0.87亿 | 0.48% | 689.26万 | 7.96% | 715.51万 | 8.26% | -26.25万 | 0.3% | -494.37万 | 5.71% | -194.89万 | 2.25% |
| 42 | 2025-07-23 | 8.15 | -0.37% | 0.85亿 | 0.47% | -320.68万 | 3.78% | -62.84万 | 0.74% | -257.84万 | 3.04% | -276.59万 | 3.26% | 597.27万 | 7.04% |
| 43 | 2025-07-22 | 8.18 | 0.25% | 1.04亿 | 0.57% | -0.16亿 | 15.44% | 13.02万 | 0.12% | -0.16亿 | 15.57% | 530.24万 | 5.09% | 0.11亿 | 10.35% |
| 44 | 2025-07-21 | 8.16 | 0.87% | 0.87亿 | 0.48% | 403.82万 | 4.62% | -52.93万 | 0.61% | 456.74万 | 5.23% | 4.88万 | 0.06% | -408.7万 | 4.68% |
| 45 | 2025-07-18 | 8.09 | 0.25% | 0.53亿 | 0.3% | -488.51万 | 9.18% | -455.61万 | 8.56% | -32.91万 | 0.62% | -1.7万 | 0.03% | 490.21万 | 9.21% |
| 46 | 2025-07-17 | 8.07 | -0.49% | 0.8亿 | 0.44% | -184.02万 | 2.31% | -753.95万 | 9.45% | 569.93万 | 7.15% | 681.03万 | 8.54% | -497.01万 | 6.23% |
| 47 | 2025-07-16 | 8.11 | 0.5% | 0.92亿 | 0.51% | -484.93万 | 5.27% | -424.27万 | 4.61% | -60.66万 | 0.66% | -307.75万 | 3.34% | 792.68万 | 8.62% |
| 48 | 2025-07-15 | 8.07 | -0.37% | 0.94亿 | 0.52% | 20.95万 | 0.22% | -540.9万 | 5.78% | 561.85万 | 6% | -98.6万 | 1.05% | 77.65万 | 0.83% |
| 49 | 2025-07-14 | 8.1 | -0.61% | 0.83亿 | 0.46% | -160.05万 | 1.92% | 88.91万 | 1.07% | -248.96万 | 2.99% | 144.33万 | 1.74% | 15.72万 | 0.19% |
| 50 | 2025-07-11 | 8.15 | -0.12% | 0.79亿 | 0.43% | -0.2亿 | 25.26% | -667.05万 | 8.49% | -0.13亿 | 16.77% | 325.99万 | 4.15% | 0.17亿 | 21.11% |