| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.08 | 0.87% | 1.32亿 | 0.74% | -510.26万 | 3.87% | -656.33万 | 4.97% | 146.07万 | 1.11% | -330.55万 | 2.51% | 840.8万 | 6.37% |
| 2 | 2025-10-31 | 8.01 | 0.63% | 1亿 | 0.56% | 244.68万 | 2.45% | -683.97万 | 6.86% | 928.65万 | 9.31% | 499.16万 | 5.01% | -743.83万 | 7.46% |
| 3 | 2025-10-15 | 8.08 | 0% | 0.71亿 | 0.4% | -612.11万 | 8.56% | -542.94万 | 7.6% | -69.18万 | 0.97% | 357.03万 | 4.99% | 255.09万 | 3.57% |
| 4 | 2025-10-14 | 8.08 | 0.37% | 1.03亿 | 0.57% | -165万 | 1.61% | 160.56万 | 1.56% | -325.56万 | 3.17% | 84.41万 | 0.82% | 80.58万 | 0.79% |
| 5 | 2025-10-13 | 8.05 | -1.59% | 1亿 | 0.56% | -261.75万 | 2.61% | -386.48万 | 3.85% | 124.72万 | 1.24% | 404.43万 | 4.03% | -142.67万 | 1.42% |
| 6 | 2025-10-09 | 8.17 | -0.97% | 1.18亿 | 0.65% | -319.97万 | 2.72% | -83.31万 | 0.71% | -236.66万 | 2.01% | 567.91万 | 4.83% | -247.93万 | 2.11% |
| 7 | 2025-09-30 | 8.25 | 1.73% | 1.51亿 | 0.82% | 406.83万 | 2.7% | 322.71万 | 2.14% | 84.12万 | 0.56% | 156.25万 | 1.04% | -563.08万 | 3.73% |
| 8 | 2025-09-29 | 8.11 | 0.62% | 0.88亿 | 0.49% | 95.96万 | 1.09% | 198.73万 | 2.26% | -102.77万 | 1.17% | -189.36万 | 2.15% | 93.4万 | 1.06% |
| 9 | 2025-09-26 | 8.06 | 0.25% | 0.71亿 | 0.4% | -95.83万 | 1.35% | -104.57万 | 1.48% | 8.74万 | 0.12% | -380.16万 | 5.37% | 475.99万 | 6.72% |
| 10 | 2025-09-25 | 8.04 | -0.62% | 0.88亿 | 0.49% | -969.76万 | 11.01% | -0.12亿 | 13.07% | 181.07万 | 2.06% | 4.43万 | 0.05% | 965.34万 | 10.96% |
| 11 | 2025-09-24 | 8.09 | 1.13% | 0.76亿 | 0.42% | 588.67万 | 7.76% | 821.97万 | 10.84% | -233.3万 | 3.08% | -362.25万 | 4.78% | -226.42万 | 2.99% |
| 12 | 2025-09-23 | 8 | -0.62% | 1.11亿 | 0.63% | -491.63万 | 4.43% | 135.26万 | 1.22% | -626.89万 | 5.65% | -874.91万 | 7.89% | 0.14亿 | 12.32% |
| 13 | 2025-09-22 | 8.05 | -0.86% | 1.03亿 | 0.58% | -0.17亿 | 16.71% | -961.09万 | 9.3% | -764.91万 | 7.4% | -797.02万 | 7.71% | 0.25亿 | 24.42% |
| 14 | 2025-09-19 | 8.12 | -0.73% | 1.19亿 | 0.66% | 88.66万 | 0.74% | -2.89万 | 0.02% | 91.54万 | 0.77% | -682.89万 | 5.73% | 594.24万 | 4.98% |
| 15 | 2025-09-18 | 8.18 | -1.21% | 1.33亿 | 0.73% | -0.14亿 | 10.45% | -0.13亿 | 9.65% | -106.76万 | 0.8% | 31.96万 | 0.24% | 0.14亿 | 10.21% |
| 16 | 2025-09-17 | 8.28 | -0.24% | 0.83亿 | 0.45% | 15.18万 | 0.18% | 260.56万 | 3.14% | -245.37万 | 2.96% | 95.9万 | 1.16% | -111.08万 | 1.34% |
| 17 | 2025-09-16 | 8.3 | -0.6% | 0.9亿 | 0.49% | -131.03万 | 1.46% | 63.29万 | 0.7% | -194.32万 | 2.16% | 89.96万 | 1% | 41.07万 | 0.46% |
| 18 | 2025-09-15 | 8.35 | -0.36% | 0.97亿 | 0.52% | -498.9万 | 5.12% | -110.83万 | 1.14% | -388.07万 | 3.98% | -685.34万 | 7.04% | 0.12亿 | 12.16% |
| 19 | 2025-09-12 | 8.38 | -0.36% | 1亿 | 0.54% | -898.06万 | 8.95% | -377.4万 | 3.76% | -520.66万 | 5.19% | -508.37万 | 5.07% | 0.14亿 | 14.02% |
| 20 | 2025-09-11 | 8.41 | 0% | 1.2亿 | 0.65% | -601.21万 | 5% | -358.15万 | 2.98% | -243.06万 | 2.02% | -372.34万 | 3.1% | 973.54万 | 8.1% |
| 21 | 2025-09-10 | 8.41 | 1.33% | 1.32亿 | 0.71% | 23.51万 | 0.18% | 670.29万 | 5.08% | -646.78万 | 4.9% | -456.5万 | 3.46% | 432.99万 | 3.28% |
| 22 | 2025-09-09 | 8.3 | -0.48% | 0.94亿 | 0.51% | -0.24亿 | 25.02% | -0.16亿 | 16.68% | -787.45万 | 8.34% | 0.1亿 | 11.04% | 0.13亿 | 13.98% |
| 23 | 2025-09-08 | 8.34 | 0.72% | 1亿 | 0.54% | -450.14万 | 4.5% | -206.78万 | 2.07% | -243.37万 | 2.44% | -104.6万 | 1.05% | 554.74万 | 5.55% |
| 24 | 2025-09-05 | 8.38 | 1.21% | 1.05亿 | 0.57% | 526.63万 | 4.99% | 636.74万 | 6.04% | -110.11万 | 1.04% | -264.85万 | 2.51% | -261.78万 | 2.48% |
| 25 | 2025-09-04 | 8.28 | -0.36% | 1.16亿 | 0.63% | -221.97万 | 1.91% | -161.3万 | 1.39% | -60.67万 | 0.52% | -725.14万 | 6.24% | 947.11万 | 8.14% |
| 26 | 2025-09-03 | 8.31 | -1.54% | 1.27亿 | 0.68% | -0.13亿 | 10.04% | -455.1万 | 3.58% | -822.27万 | 6.46% | 749.49万 | 5.89% | 527.88万 | 4.15% |
| 27 | 2025-09-02 | 8.44 | -2.09% | 1.39亿 | 0.74% | -0.17亿 | 12.28% | -461.09万 | 3.32% | -0.12亿 | 8.96% | -496.26万 | 3.57% | 0.22亿 | 15.86% |