| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.37 | -0.67% | 0.26亿 | 0.1% | 41.17万 | 1.58% | 68.39万 | 2.63% | -27.21万 | 1.05% | 101.57万 | 3.9% | -142.74万 | 5.48% |
| 2 | 2025-09-19 | 10.44 | 0.68% | 1.26亿 | 0.48% | 309.83万 | 2.45% | 54.55万 | 0.43% | 255.28万 | 2.02% | -495.17万 | 3.91% | 185.35万 | 1.47% |
| 3 | 2025-09-18 | 10.37 | -1.14% | 1.63亿 | 0.61% | 0.14亿 | 8.61% | 0.19亿 | 11.62% | -491.45万 | 3.01% | -0.14亿 | 8.83% | 36.48万 | 0.22% |
| 4 | 2025-09-17 | 10.49 | 0.19% | 0.95亿 | 0.36% | 18.08万 | 0.19% | -47.6万 | 0.5% | 65.68万 | 0.69% | -422.02万 | 4.44% | 403.94万 | 4.25% |
| 5 | 2025-09-16 | 10.47 | -0.1% | 1.2亿 | 0.45% | 202.58万 | 1.69% | -156.41万 | 1.3% | 359万 | 2.99% | -284.58万 | 2.37% | 82万 | 0.68% |
| 6 | 2025-09-15 | 10.48 | -0.57% | 1.54亿 | 0.58% | -0.23亿 | 15.16% | -0.1亿 | 6.61% | -0.13亿 | 8.55% | 526.21万 | 3.41% | 0.18亿 | 11.75% |
| 7 | 2025-09-12 | 10.54 | -0.85% | 2.08亿 | 0.77% | 910.77万 | 4.38% | 337.88万 | 1.62% | 572.89万 | 2.75% | -0.1亿 | 4.97% | 123.79万 | 0.6% |
| 8 | 2025-09-11 | 10.63 | 0.76% | 1.83亿 | 0.68% | 368.76万 | 2.01% | -101.22万 | 0.55% | 469.98万 | 2.57% | -0.18亿 | 10.08% | 0.15亿 | 8.07% |
| 9 | 2025-09-10 | 10.55 | 0.19% | 2.02亿 | 0.75% | -0.63亿 | 31.1% | -0.15亿 | 7.25% | -0.48亿 | 23.86% | 0.24亿 | 11.67% | 0.39亿 | 19.44% |
| 10 | 2025-09-09 | 10.53 | -1.5% | 2.26亿 | 0.84% | -0.13亿 | 5.66% | 0.21亿 | 9.35% | -0.34亿 | 15.01% | 599.69万 | 2.66% | 677.88万 | 3% |
| 11 | 2025-09-08 | 10.69 | 1.33% | 1.9亿 | 0.7% | 944.92万 | 4.97% | 0.2亿 | 10.46% | -0.1亿 | 5.49% | -443.09万 | 2.33% | -501.83万 | 2.64% |
| 12 | 2025-09-05 | 10.55 | 0% | 2.04亿 | 0.77% | 0.13亿 | 6.45% | 344.83万 | 1.69% | 973.97万 | 4.77% | -0.11亿 | 5.31% | -233.33万 | 1.14% |
| 13 | 2025-09-04 | 10.55 | -1.12% | 2.4亿 | 0.89% | 868.56万 | 3.61% | 0.13亿 | 5.4% | -428.61万 | 1.78% | -380.77万 | 1.58% | -487.79万 | 2.03% |
| 14 | 2025-09-03 | 10.67 | -2.91% | 2.72亿 | 0.99% | -0.12亿 | 4.26% | -0.13亿 | 4.78% | 139.97万 | 0.51% | 763.58万 | 2.81% | 395.71万 | 1.45% |
| 15 | 2025-09-02 | 10.99 | -2.66% | 3.26亿 | 1.16% | -0.34亿 | 10.33% | -0.1亿 | 3.17% | -0.23亿 | 7.15% | 0.14亿 | 4.21% | 0.2亿 | 6.11% |
| 16 | 2025-09-01 | 11.29 | 0.09% | 3.38亿 | 1.17% | -0.61亿 | 17.98% | -876.63万 | 2.59% | -0.52亿 | 15.38% | 0.41亿 | 12.04% | 0.2亿 | 5.94% |
| 17 | 2025-08-29 | 11.28 | -0.18% | 4.28亿 | 1.48% | -620.14万 | 1.45% | -327.28万 | 0.76% | -292.86万 | 0.68% | -744.79万 | 1.74% | 0.14亿 | 3.19% |
| 18 | 2025-08-28 | 11.3 | 2.82% | 5.46亿 | 1.9% | 882.45万 | 1.62% | -0.3亿 | 5.53% | 0.39亿 | 7.15% | -168.45万 | 0.31% | -714万 | 1.31% |
| 19 | 2025-08-27 | 10.99 | -1.88% | 2.42亿 | 0.86% | 818.41万 | 3.38% | 0.1亿 | 4.31% | -224.66万 | 0.93% | -0.27亿 | 10.99% | 0.18亿 | 7.61% |
| 20 | 2025-08-26 | 11.2 | 0.18% | 1.93亿 | 0.68% | 273.53万 | 1.42% | 360.41万 | 1.87% | -86.88万 | 0.45% | -0.35亿 | 18.24% | 0.32亿 | 16.82% |
| 21 | 2025-08-25 | 11.18 | -0.27% | 1.9亿 | 0.67% | 781.91万 | 4.11% | -557.31万 | 2.93% | 0.13亿 | 7.04% | -0.11亿 | 5.93% | 346.17万 | 1.82% |
| 22 | 2025-08-22 | 11.21 | 0.09% | 1.5亿 | 0.53% | 445.48万 | 2.97% | 174.2万 | 1.16% | 271.28万 | 1.81% | -0.12亿 | 7.77% | 722.1万 | 4.81% |
| 23 | 2025-08-21 | 11.2 | 0.63% | 2.18亿 | 0.76% | -760.83万 | 3.49% | -214.95万 | 0.99% | -545.89万 | 2.51% | -501.56万 | 2.3% | 0.13亿 | 5.8% |
| 24 | 2025-08-20 | 11.13 | 0.36% | 1.3亿 | 0.46% | -0.2亿 | 15.53% | -69.93万 | 0.54% | -0.2亿 | 14.99% | 215.93万 | 1.66% | 0.18亿 | 13.87% |
| 25 | 2025-08-19 | 11.09 | 0.36% | 1.02亿 | 0.36% | 266.59万 | 2.62% | 616.79万 | 6.06% | -350.2万 | 3.44% | 561.21万 | 5.52% | -827.8万 | 8.14% |
| 26 | 2025-08-18 | 11.05 | 0% | 2.13亿 | 0.75% | 524.65万 | 2.47% | 836.75万 | 3.93% | -312.1万 | 1.47% | -0.13亿 | 6.31% | 817.52万 | 3.84% |
| 27 | 2025-08-15 | 11.05 | 0.18% | 1.39亿 | 0.5% | 823.18万 | 5.9% | 939.55万 | 6.74% | -116.37万 | 0.83% | -0.12亿 | 8.25% | 327.09万 | 2.35% |
| 28 | 2025-08-14 | 11.03 | -1.08% | 1.56亿 | 0.55% | 272.71万 | 1.75% | 907.31万 | 5.81% | -634.6万 | 4.06% | -0.21亿 | 13.57% | 0.18亿 | 11.83% |
| 29 | 2025-08-13 | 11.15 | -0.18% | 1.09亿 | 0.38% | 901.01万 | 8.28% | 412.71万 | 3.79% | 488.31万 | 4.49% | -319.95万 | 2.94% | -581.06万 | 5.34% |
| 30 | 2025-08-12 | 11.17 | 0.18% | 0.9亿 | 0.32% | -0.11亿 | 12.34% | -835.99万 | 9.31% | -272.26万 | 3.03% | -243.34万 | 2.71% | 0.14亿 | 15.05% |
| 31 | 2025-08-11 | 11.15 | -0.45% | 1.12亿 | 0.39% | 48.03万 | 0.43% | -774.91万 | 6.93% | 822.95万 | 7.36% | -10.87万 | 0.1% | -37.16万 | 0.33% |
| 32 | 2025-08-07 | 11.1 | 1% | 1.51亿 | 0.54% | -0.18亿 | 11.74% | -631.52万 | 4.18% | -0.11亿 | 7.56% | -0.11亿 | 7.31% | 0.29亿 | 19.04% |
| 33 | 2025-08-06 | 10.99 | 0.18% | 1.2亿 | 0.43% | -0.22亿 | 17.95% | -966.99万 | 8.04% | -0.12亿 | 9.9% | 691.16万 | 5.75% | 0.15亿 | 12.2% |
| 34 | 2025-08-05 | 10.97 | 0% | 1.9亿 | 0.68% | -0.38亿 | 19.71% | -0.27亿 | 13.96% | -0.11亿 | 5.75% | 0.17亿 | 8.79% | 0.21亿 | 10.92% |
| 35 | 2025-08-04 | 10.97 | -0.18% | 1.21亿 | 0.43% | 483.86万 | 4% | -39.14万 | 0.32% | 522.99万 | 4.33% | -168.02万 | 1.39% | -315.84万 | 2.61% |
| 36 | 2025-08-01 | 10.99 | 0.64% | 1.21亿 | 0.44% | 0.16亿 | 13.29% | 0.16亿 | 12.89% | 49.03万 | 0.4% | -922.96万 | 7.61% | -689.45万 | 5.68% |
| 37 | 2025-07-31 | 10.92 | -1.09% | 1.33亿 | 0.48% | 0.15亿 | 11.52% | 378.65万 | 2.85% | 0.12亿 | 8.67% | -214.95万 | 1.62% | -0.13亿 | 9.9% |
| 38 | 2025-07-30 | 11.04 | 0.27% | 1.98亿 | 0.7% | -0.17亿 | 8.61% | -0.11亿 | 5.77% | -560.6万 | 2.83% | -46.96万 | 0.24% | 0.18亿 | 8.84% |
| 39 | 2025-07-29 | 11.01 | -0.72% | 1.4亿 | 0.5% | 900.07万 | 6.41% | 841.01万 | 5.99% | 59.06万 | 0.42% | -469.72万 | 3.35% | -430.35万 | 3.07% |
| 40 | 2025-07-28 | 11.09 | -1.07% | 2.16亿 | 0.76% | 0.16亿 | 7.54% | 0.13亿 | 5.86% | 363.4万 | 1.68% | -431.59万 | 2% | -0.12亿 | 5.55% |
| 41 | 2025-07-25 | 11.21 | -0.18% | 2.38亿 | 0.83% | 0.57亿 | 24.03% | 0.44亿 | 18.45% | 0.13亿 | 5.58% | -0.24亿 | 10.16% | -0.33亿 | 13.87% |
| 42 | 2025-07-24 | 11.23 | 0.27% | 1.34亿 | 0.47% | 0.15亿 | 11.19% | 965.93万 | 7.21% | 533.66万 | 3.98% | -614.91万 | 4.59% | -884.68万 | 6.6% |
| 43 | 2025-07-23 | 11.2 | -0.62% | 1.32亿 | 0.46% | -887.19万 | 6.71% | -709.8万 | 5.37% | -177.38万 | 1.34% | -157.54万 | 1.19% | 0.1亿 | 7.91% |
| 44 | 2025-07-22 | 11.27 | 0.27% | 1.17亿 | 0.41% | 439.56万 | 3.77% | 0.64万 | 0.01% | 438.92万 | 3.76% | 136.34万 | 1.17% | -575.9万 | 4.93% |
| 45 | 2025-07-21 | 11.24 | 0.09% | 1.24亿 | 0.43% | 831.76万 | 6.71% | 199.99万 | 1.61% | 631.77万 | 5.1% | 533.21万 | 4.3% | -0.14亿 | 11.01% |
| 46 | 2025-07-18 | 11.23 | -0.62% | 0.98亿 | 0.34% | 153.02万 | 1.57% | -733.16万 | 7.5% | 886.18万 | 9.07% | 0.13亿 | 13.68% | -0.15亿 | 15.25% |
| 47 | 2025-07-17 | 11.3 | -0.79% | 0.91亿 | 0.31% | 583.72万 | 6.44% | 91.83万 | 1.01% | 491.89万 | 5.43% | -837.35万 | 9.24% | 253.63万 | 2.8% |
| 48 | 2025-07-16 | 11.39 | -1.89% | 0.97亿 | 0.33% | 857.05万 | 8.83% | 0.11亿 | 11.47% | -255.7万 | 2.64% | -940.43万 | 9.69% | 83.38万 | 0.86% |
| 49 | 2025-07-15 | 11.61 | -0.17% | 0.98亿 | 0.33% | -0.17亿 | 17.6% | -353.13万 | 3.59% | -0.14亿 | 14.01% | 0.11亿 | 11.16% | 633.12万 | 6.43% |
| 50 | 2025-07-14 | 11.63 | 0% | 0.87亿 | 0.29% | -0.16亿 | 18.1% | -366.58万 | 4.2% | -0.12亿 | 13.9% | 344.79万 | 3.95% | 0.12亿 | 14.15% |