| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 10.13 | -0.2% | 1.7亿 | 0.66% | -0.11亿 | 6.53% | -794.09万 | 4.68% | -313.62万 | 1.85% | 279.14万 | 1.65% | 828.57万 | 4.89% |
| 2 | 2025-10-29 | 10.45 | -0.57% | 1.61亿 | 0.61% | 626.52万 | 3.9% | -642.24万 | 3.99% | 0.13亿 | 7.89% | -333.62万 | 2.07% | -292.9万 | 1.82% |
| 3 | 2025-10-22 | 10.55 | -0.38% | 1.53亿 | 0.57% | -997.61万 | 6.52% | -156.6万 | 1.02% | -841.02万 | 5.49% | -147.58万 | 0.96% | 0.11亿 | 7.48% |
| 4 | 2025-10-21 | 10.59 | -0.66% | 1.51亿 | 0.56% | -903.26万 | 5.98% | 471.29万 | 3.12% | -0.14亿 | 9.1% | 0.18亿 | 11.74% | -870.34万 | 5.76% |
| 5 | 2025-10-13 | 10.48 | -1.13% | 1.39亿 | 0.52% | -499.03万 | 3.6% | -493.74万 | 3.56% | -5.3万 | 0.04% | 569.79万 | 4.11% | -70.75万 | 0.51% |
| 6 | 2025-10-10 | 10.6 | 0.28% | 1.16亿 | 0.43% | 328.48万 | 2.83% | 293.32万 | 2.53% | 35.16万 | 0.3% | -720.86万 | 6.21% | 392.38万 | 3.38% |
| 7 | 2025-10-09 | 10.57 | 0.48% | 1.49亿 | 0.56% | 420.74万 | 2.82% | 490.73万 | 3.29% | -69.99万 | 0.47% | -0.19亿 | 12.41% | 0.14亿 | 9.59% |
| 8 | 2025-09-30 | 10.52 | 0.38% | 0.92亿 | 0.34% | 354.58万 | 3.87% | 197.25万 | 2.15% | 157.33万 | 1.72% | -86.94万 | 0.95% | -267.64万 | 2.92% |
| 9 | 2025-09-29 | 10.48 | 0.67% | 1.01亿 | 0.38% | 872.04万 | 8.63% | 567.4万 | 5.62% | 304.64万 | 3.02% | -0.15亿 | 14.85% | 627.94万 | 6.22% |
| 10 | 2025-09-26 | 10.41 | -0.48% | 0.89亿 | 0.34% | -434.15万 | 4.88% | -604.22万 | 6.79% | 170.07万 | 1.91% | 65.72万 | 0.74% | 368.42万 | 4.14% |
| 11 | 2025-09-25 | 10.46 | -0.29% | 0.79亿 | 0.3% | -889.58万 | 11.31% | -690.01万 | 8.77% | -199.57万 | 2.54% | 0.1亿 | 13.19% | -147.83万 | 1.88% |
| 12 | 2025-09-24 | 10.49 | 1.16% | 1.26亿 | 0.47% | -0.15亿 | 11.93% | -111.15万 | 0.88% | -0.14亿 | 11.05% | 804.12万 | 6.37% | 702.74万 | 5.56% |
| 13 | 2025-09-23 | 10.37 | 0% | 1.12亿 | 0.42% | -974万 | 8.73% | -261.63万 | 2.34% | -712.37万 | 6.38% | 919.62万 | 8.24% | 54.38万 | 0.49% |
| 14 | 2025-09-22 | 10.37 | -0.67% | 0.86亿 | 0.33% | 597.32万 | 6.96% | 60.81万 | 0.71% | 536.51万 | 6.25% | -550.28万 | 6.42% | -47.04万 | 0.55% |
| 15 | 2025-09-19 | 10.44 | 0.68% | 1.26亿 | 0.48% | 309.83万 | 2.45% | 54.55万 | 0.43% | 255.28万 | 2.02% | -495.17万 | 3.91% | 185.35万 | 1.47% |
| 16 | 2025-09-18 | 10.37 | -1.14% | 1.63亿 | 0.61% | 0.14亿 | 8.61% | 0.19亿 | 11.62% | -491.45万 | 3.01% | -0.14亿 | 8.83% | 36.48万 | 0.22% |
| 17 | 2025-09-17 | 10.49 | 0.19% | 0.95亿 | 0.36% | 18.08万 | 0.19% | -47.6万 | 0.5% | 65.68万 | 0.69% | -422.02万 | 4.44% | 403.94万 | 4.25% |
| 18 | 2025-09-16 | 10.47 | -0.1% | 1.2亿 | 0.45% | 202.58万 | 1.69% | -156.41万 | 1.3% | 359万 | 2.99% | -284.58万 | 2.37% | 82万 | 0.68% |
| 19 | 2025-09-15 | 10.48 | -0.57% | 1.54亿 | 0.58% | -0.23亿 | 15.16% | -0.1亿 | 6.61% | -0.13亿 | 8.55% | 526.21万 | 3.41% | 0.18亿 | 11.75% |
| 20 | 2025-09-12 | 10.54 | -0.85% | 2.08亿 | 0.77% | 910.77万 | 4.38% | 337.88万 | 1.62% | 572.89万 | 2.75% | -0.1亿 | 4.97% | 123.79万 | 0.6% |
| 21 | 2025-09-11 | 10.63 | 0.76% | 1.83亿 | 0.68% | 368.76万 | 2.01% | -101.22万 | 0.55% | 469.98万 | 2.57% | -0.18亿 | 10.08% | 0.15亿 | 8.07% |
| 22 | 2025-09-10 | 10.55 | 0.19% | 2.02亿 | 0.75% | -0.63亿 | 31.1% | -0.15亿 | 7.25% | -0.48亿 | 23.86% | 0.24亿 | 11.67% | 0.39亿 | 19.44% |
| 23 | 2025-09-09 | 10.53 | -1.5% | 2.26亿 | 0.84% | -0.13亿 | 5.66% | 0.21亿 | 9.35% | -0.34亿 | 15.01% | 599.69万 | 2.66% | 677.88万 | 3% |
| 24 | 2025-09-08 | 10.69 | 1.33% | 1.9亿 | 0.7% | 944.92万 | 4.97% | 0.2亿 | 10.46% | -0.1亿 | 5.49% | -443.09万 | 2.33% | -501.83万 | 2.64% |
| 25 | 2025-09-05 | 10.55 | 0% | 2.04亿 | 0.77% | 0.13亿 | 6.45% | 344.83万 | 1.69% | 973.97万 | 4.77% | -0.11亿 | 5.31% | -233.33万 | 1.14% |
| 26 | 2025-09-04 | 10.55 | -1.12% | 2.4亿 | 0.89% | 868.56万 | 3.61% | 0.13亿 | 5.4% | -428.61万 | 1.78% | -380.77万 | 1.58% | -487.79万 | 2.03% |
| 27 | 2025-09-03 | 10.67 | -2.91% | 2.72亿 | 0.99% | -0.12亿 | 4.26% | -0.13亿 | 4.78% | 139.97万 | 0.51% | 763.58万 | 2.81% | 395.71万 | 1.45% |
| 28 | 2025-09-02 | 10.99 | -2.66% | 3.26亿 | 1.16% | -0.34亿 | 10.33% | -0.1亿 | 3.17% | -0.23亿 | 7.15% | 0.14亿 | 4.21% | 0.2亿 | 6.11% |