| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.3 | -10.04% | 18.76亿 | 12.28% | -2.53亿 | 13.49% | -1.2亿 | 6.42% | -1.33亿 | 7.07% | -0.32亿 | 1.73% | 2.86亿 | 15.22% |
| 2 | 2025-09-19 | 4.78 | -4.78% | 31.69亿 | 19.19% | -1.89亿 | 5.96% | -0.83亿 | 2.63% | -1.06亿 | 3.33% | -0.21亿 | 0.67% | 2.1亿 | 6.63% |
| 3 | 2025-09-18 | 5.02 | -7.21% | 32.13亿 | 17.45% | -4.59亿 | 14.28% | -2.33亿 | 7.27% | -2.25亿 | 7.01% | -0.47亿 | 1.45% | 5.05亿 | 15.73% |
| 4 | 2025-09-17 | 5.41 | -7.84% | 29.13亿 | 15.14% | -3.55亿 | 12.17% | -1.33亿 | 4.55% | -2.22亿 | 7.62% | -0.35亿 | 1.19% | 3.89亿 | 13.36% |
| 5 | 2025-09-16 | 5.87 | -4.4% | 29.34亿 | 14.19% | -2.92亿 | 9.95% | -1.26亿 | 4.3% | -1.66亿 | 5.65% | -0.47亿 | 1.61% | 3.39亿 | 11.56% |
| 6 | 2025-09-15 | 6.14 | -1.76% | 42.95亿 | 20.37% | -3.73亿 | 8.69% | -1.49亿 | 3.46% | -2.24亿 | 5.22% | -0.51亿 | 1.18% | 4.24亿 | 9.87% |
| 7 | 2025-09-12 | 6.25 | 8.32% | 52.88亿 | 25.08% | 0.22亿 | 0.41% | 1.57亿 | 2.97% | -1.35亿 | 2.56% | -1.69亿 | 3.2% | 1.47亿 | 2.79% |
| 8 | 2025-09-11 | 5.77 | -0.69% | 34.27亿 | 17.19% | -0.83亿 | 2.42% | 0.31亿 | 0.89% | -1.14亿 | 3.32% | -1.15亿 | 3.36% | 1.98亿 | 5.78% |
| 9 | 2025-09-10 | 5.81 | 0.17% | 50.71亿 | 25.09% | -1.39亿 | 2.74% | -1.61亿 | 3.17% | 0.22亿 | 0.43% | 0.64亿 | 1.27% | 0.75亿 | 1.47% |
| 10 | 2025-09-09 | 5.8 | 6.03% | 50.34亿 | 25.24% | -0.59亿 | 1.16% | -0.31亿 | 0.62% | -0.27亿 | 0.54% | -1.34亿 | 2.67% | 1.93亿 | 3.83% |
| 11 | 2025-09-08 | 5.47 | 0.37% | 50.55亿 | 26.37% | -4.48亿 | 8.87% | -1.8亿 | 3.56% | -2.68亿 | 5.31% | 0.13亿 | 0.25% | 4.35亿 | 8.61% |
| 12 | 2025-09-05 | 5.45 | 9.44% | 51.86亿 | 29.06% | -0.32亿 | 0.63% | -1.05亿 | 2.02% | 0.72亿 | 1.39% | 1.23亿 | 2.38% | -0.91亿 | 1.76% |
| 13 | 2025-09-04 | 4.98 | -9.95% | 29.48亿 | 16.67% | -8.43亿 | 28.59% | -6.96亿 | 23.6% | -1.47亿 | 4.99% | 2.72亿 | 9.22% | 5.71亿 | 19.37% |
| 14 | 2025-09-03 | 5.53 | 9.94% | 37.43亿 | 19.67% | 6.74亿 | 18.02% | 7.76亿 | 20.73% | -1.01亿 | 2.71% | -3.35亿 | 8.94% | -3.4亿 | 9.08% |
| 15 | 2025-09-02 | 5.03 | 0.4% | 51.36亿 | 28.3% | -8.18亿 | 15.92% | -6.66亿 | 12.97% | -1.52亿 | 2.96% | 2.05亿 | 3.99% | 6.13亿 | 11.93% |
| 16 | 2025-09-01 | 5.01 | 10.11% | 25.64亿 | 14.9% | -1.18亿 | 4.6% | -0.15亿 | 0.59% | -1.03亿 | 4.02% | 0.12亿 | 0.47% | 1.06亿 | 4.13% |
| 17 | 2025-08-29 | 4.55 | 9.9% | 19.91亿 | 12.75% | 5.49亿 | 27.56% | 6.25亿 | 31.4% | -0.76亿 | 3.84% | -2.9亿 | 14.55% | -2.59亿 | 13.01% |
| 18 | 2025-08-28 | 4.14 | 2.99% | 39.7亿 | 27.75% | -4.25亿 | 10.71% | -3.91亿 | 9.85% | -0.34亿 | 0.85% | 1.92亿 | 4.83% | 2.33亿 | 5.88% |
| 19 | 2025-08-27 | 4.02 | 10.14% | 42.42亿 | 30.85% | 7.08亿 | 16.7% | 6.64亿 | 15.64% | 0.45亿 | 1.05% | -3.16亿 | 7.45% | -3.92亿 | 9.25% |
| 20 | 2025-08-26 | 3.65 | 3.69% | 22.07亿 | 17.31% | 0.6亿 | 2.72% | 0.26亿 | 1.18% | 0.34亿 | 1.53% | -0.62亿 | 2.82% | 228.29万 | 0.1% |
| 21 | 2025-08-25 | 3.52 | -4.61% | 19.66亿 | 15.95% | -1.09亿 | 5.53% | -0.11亿 | 0.54% | -0.98亿 | 4.99% | -0.38亿 | 1.94% | 1.47亿 | 7.47% |
| 22 | 2025-08-22 | 3.69 | -6.82% | 34.36亿 | 26.21% | -4.53亿 | 13.19% | -2.96亿 | 8.61% | -1.57亿 | 4.57% | 502.7万 | 0.15% | 4.48亿 | 13.04% |
| 23 | 2025-08-21 | 3.96 | 10% | 37.28亿 | 30.31% | 0.2亿 | 0.54% | 1.49亿 | 4.01% | -1.29亿 | 3.47% | -0.52亿 | 1.4% | 0.32亿 | 0.87% |
| 24 | 2025-08-20 | 3.6 | -9.77% | 29.31亿 | 21.92% | -3.58亿 | 12.21% | -1.24亿 | 4.22% | -2.34亿 | 7.99% | -0.39亿 | 1.33% | 3.97亿 | 13.54% |
| 25 | 2025-08-19 | 3.99 | -7.42% | 34.82亿 | 24.58% | -4.6亿 | 13.22% | -3.11亿 | 8.94% | -1.49亿 | 4.29% | 0.65亿 | 1.86% | 3.95亿 | 11.36% |
| 26 | 2025-08-18 | 4.31 | 9.95% | 36.97亿 | 25.04% | 0.94亿 | 2.54% | 1.46亿 | 3.96% | -0.53亿 | 1.42% | -1.2亿 | 3.26% | 0.27亿 | 0.72% |
| 27 | 2025-08-15 | 3.92 | 7.1% | 36.08亿 | 27.72% | -0.66亿 | 1.83% | 0.26亿 | 0.73% | -0.92亿 | 2.56% | -462.75万 | 0.13% | 0.71亿 | 1.96% |
| 28 | 2025-08-14 | 3.66 | 1.67% | 40.58亿 | 30.84% | -4.87亿 | 12% | -2.47亿 | 6.09% | -2.4亿 | 5.91% | 0.16亿 | 0.39% | 4.71亿 | 11.61% |
| 29 | 2025-08-13 | 3.6 | 10.09% | 14.04亿 | 11.29% | 806.07万 | 0.57% | 0.3亿 | 2.11% | -0.22亿 | 1.54% | -0.6亿 | 4.25% | 0.52亿 | 3.67% |
| 30 | 2025-08-12 | 3.27 | 10.1% | 17.46亿 | 15.8% | -1.11亿 | 6.33% | 610.35万 | 0.35% | -1.17亿 | 6.68% | 0.31亿 | 1.79% | 0.79亿 | 4.54% |
| 31 | 2025-08-11 | 2.97 | 10% | 12.55亿 | 12.4% | 0.28亿 | 2.23% | 0.2亿 | 1.56% | 850.1万 | 0.68% | -0.16亿 | 1.24% | -0.13亿 | 1% |
| 32 | 2025-08-07 | 2.45 | 9.87% | 10.79亿 | 12.82% | 2.59亿 | 24.02% | 2.7亿 | 25.03% | -0.11亿 | 1.01% | -1.3亿 | 12.01% | -1.3亿 | 12.01% |
| 33 | 2025-08-06 | 2.23 | 0.45% | 14.1亿 | 18.54% | -0.73亿 | 5.18% | -0.87亿 | 6.19% | 0.14亿 | 1.01% | 0.31亿 | 2.22% | 0.42亿 | 2.96% |
| 34 | 2025-08-05 | 2.22 | 4.72% | 21.87亿 | 27.3% | -0.64亿 | 2.92% | 0.37亿 | 1.69% | -1.01亿 | 4.61% | -0.34亿 | 1.56% | 0.98亿 | 4.48% |
| 35 | 2025-08-04 | 2.12 | 9.84% | 3.31亿 | 4.47% | 1.44亿 | 43.57% | 1.85亿 | 55.89% | -0.41亿 | 12.32% | -0.74亿 | 22.5% | -0.7亿 | 21.07% |
| 36 | 2025-08-01 | 1.93 | -0.52% | 3.8亿 | 5.71% | -0.23亿 | 6.02% | -565.33万 | 1.49% | -0.17亿 | 4.54% | 550.55万 | 1.45% | 0.17亿 | 4.57% |
| 37 | 2025-07-31 | 1.94 | -9.35% | 8.08亿 | 11.71% | -1.43亿 | 17.76% | -1.29亿 | 15.97% | -0.14亿 | 1.79% | 0.47亿 | 5.76% | 0.97亿 | 12% |
| 38 | 2025-07-30 | 2.14 | 7% | 11.27亿 | 15.3% | 1.03亿 | 9.13% | 0.99亿 | 8.83% | 341.82万 | 0.3% | -0.41亿 | 3.6% | -0.62亿 | 5.53% |
| 39 | 2025-07-29 | 2 | -0.5% | 4.78亿 | 6.95% | -0.18亿 | 3.74% | -0.29亿 | 6.04% | 0.11亿 | 2.3% | 227.61万 | 0.48% | 0.16亿 | 3.26% |
| 40 | 2025-07-28 | 2.01 | 5.24% | 7.87亿 | 11.3% | -0.19亿 | 2.43% | -0.32亿 | 4.04% | 0.13亿 | 1.61% | 0.45亿 | 5.74% | -0.26亿 | 3.31% |
| 41 | 2025-07-25 | 1.91 | 0% | 2.86亿 | 4.29% | -539.21万 | 1.89% | -17.45万 | 0.06% | -521.76万 | 1.83% | -845.75万 | 2.96% | 0.14亿 | 4.85% |
| 42 | 2025-07-24 | 1.91 | 4.95% | 3.95亿 | 6.03% | 0.66亿 | 16.66% | 0.76亿 | 19.27% | -0.1亿 | 2.61% | -0.32亿 | 8.2% | -0.33亿 | 8.45% |
| 43 | 2025-07-23 | 1.82 | -1.09% | 1.76亿 | 2.73% | -369.92万 | 2.1% | -382.52万 | 2.18% | 12.6万 | 0.07% | -98.91万 | 0.56% | 468.84万 | 2.67% |
| 44 | 2025-07-22 | 1.84 | 0% | 1.42亿 | 2.22% | -786.39万 | 5.55% | -148.12万 | 1.04% | -638.27万 | 4.5% | -165.55万 | 1.17% | 951.95万 | 6.72% |
| 45 | 2025-07-21 | 1.84 | 2.22% | 1.7亿 | 2.68% | 0.15亿 | 9.02% | 0.12亿 | 7.33% | 288.6万 | 1.69% | -0.14亿 | 8.15% | -149.01万 | 0.87% |
| 46 | 2025-07-18 | 1.8 | 0% | 0.92亿 | 1.46% | -955.81万 | 10.4% | -886.4万 | 9.64% | -69.41万 | 0.75% | 323.71万 | 3.52% | 632.1万 | 6.88% |
| 47 | 2025-07-17 | 1.8 | 0% | 0.91亿 | 1.45% | -235.15万 | 2.57% | 95.68万 | 1.05% | -330.83万 | 3.62% | 200.31万 | 2.19% | 34.84万 | 0.38% |
| 48 | 2025-07-16 | 1.8 | 1.12% | 1.28亿 | 2.04% | 0.1亿 | 8.17% | 0.11亿 | 8.55% | -49.11万 | 0.38% | -619.54万 | 4.83% | -427.93万 | 3.34% |
| 49 | 2025-07-15 | 1.78 | -3.78% | 2.62亿 | 4.19% | -0.4亿 | 15.1% | -0.37亿 | 13.98% | -293.51万 | 1.12% | 0.11亿 | 4.03% | 0.29亿 | 11.07% |
| 50 | 2025-07-14 | 1.85 | -2.63% | 2.03亿 | 3.13% | -0.28亿 | 13.68% | -0.27亿 | 13.44% | -49.86万 | 0.25% | 0.1亿 | 5.09% | 0.17亿 | 8.6% |