| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.44 | -9.94% | 43.35亿 | 27.37% | -8.31亿 | 19.17% | -5.75亿 | 13.26% | -2.56亿 | 5.92% | 1.53亿 | 3.52% | 6.78亿 | 15.65% |
| 2 | 2025-10-22 | 3.64 | -0.27% | 5.31亿 | 4.19% | -0.29亿 | 5.52% | -452.86万 | 0.85% | -0.25亿 | 4.67% | 606.63万 | 1.14% | 0.23亿 | 4.38% |
| 3 | 2025-10-09 | 3.66 | -2.92% | 12.87亿 | 9.96% | -0.82亿 | 6.34% | -0.33亿 | 2.55% | -0.49亿 | 3.79% | -0.42亿 | 3.28% | 1.24亿 | 9.63% |
| 4 | 2025-09-30 | 3.77 | 2.45% | 15.65亿 | 11.84% | 0.44亿 | 2.84% | -0.44亿 | 2.82% | 0.89亿 | 5.66% | 0.81亿 | 5.19% | -1.26亿 | 8.03% |
| 5 | 2025-09-29 | 3.68 | 3.66% | 14.52亿 | 11.26% | -10.62万 | 0.01% | 0.28亿 | 1.89% | -0.28亿 | 1.9% | -0.32亿 | 2.23% | 0.33亿 | 2.24% |
| 6 | 2025-09-26 | 3.55 | -4.83% | 11.34亿 | 8.96% | -1.31亿 | 11.51% | -1亿 | 8.86% | -0.3亿 | 2.66% | -0.49亿 | 4.29% | 1.79亿 | 15.81% |
| 7 | 2025-09-25 | 3.73 | -4.6% | 13.04亿 | 9.88% | -0.79亿 | 6.07% | -0.13亿 | 0.97% | -0.67亿 | 5.11% | -0.64亿 | 4.93% | 1.44亿 | 11.01% |
| 8 | 2025-09-24 | 3.91 | 0.77% | 15.29亿 | 11.37% | -0.39亿 | 2.57% | -811.23万 | 0.53% | -0.31亿 | 2.04% | -532.54万 | 0.35% | 0.45亿 | 2.92% |
| 9 | 2025-09-23 | 3.88 | -9.77% | 21.59亿 | 15.65% | -0.92亿 | 4.26% | -38.09万 | 0.02% | -0.92亿 | 4.24% | -0.68亿 | 3.14% | 1.6亿 | 7.4% |
| 10 | 2025-09-22 | 4.3 | -10.04% | 18.76亿 | 12.28% | -2.53亿 | 13.49% | -1.2亿 | 6.42% | -1.33亿 | 7.07% | -0.32亿 | 1.73% | 2.86亿 | 15.22% |
| 11 | 2025-09-19 | 4.78 | -4.78% | 31.69亿 | 19.19% | -1.89亿 | 5.96% | -0.83亿 | 2.63% | -1.06亿 | 3.33% | -0.21亿 | 0.67% | 2.1亿 | 6.63% |
| 12 | 2025-09-18 | 5.02 | -7.21% | 32.13亿 | 17.45% | -4.59亿 | 14.28% | -2.33亿 | 7.27% | -2.25亿 | 7.01% | -0.47亿 | 1.45% | 5.05亿 | 15.73% |
| 13 | 2025-09-17 | 5.41 | -7.84% | 29.13亿 | 15.14% | -3.55亿 | 12.17% | -1.33亿 | 4.55% | -2.22亿 | 7.62% | -0.35亿 | 1.19% | 3.89亿 | 13.36% |
| 14 | 2025-09-16 | 5.87 | -4.4% | 29.34亿 | 14.19% | -2.92亿 | 9.95% | -1.26亿 | 4.3% | -1.66亿 | 5.65% | -0.47亿 | 1.61% | 3.39亿 | 11.56% |
| 15 | 2025-09-15 | 6.14 | -1.76% | 42.95亿 | 20.37% | -3.73亿 | 8.69% | -1.49亿 | 3.46% | -2.24亿 | 5.22% | -0.51亿 | 1.18% | 4.24亿 | 9.87% |
| 16 | 2025-09-12 | 6.25 | 8.32% | 52.88亿 | 25.08% | 0.22亿 | 0.41% | 1.57亿 | 2.97% | -1.35亿 | 2.56% | -1.69亿 | 3.2% | 1.47亿 | 2.79% |
| 17 | 2025-09-11 | 5.77 | -0.69% | 34.27亿 | 17.19% | -0.83亿 | 2.42% | 0.31亿 | 0.89% | -1.14亿 | 3.32% | -1.15亿 | 3.36% | 1.98亿 | 5.78% |
| 18 | 2025-09-10 | 5.81 | 0.17% | 50.71亿 | 25.09% | -1.39亿 | 2.74% | -1.61亿 | 3.17% | 0.22亿 | 0.43% | 0.64亿 | 1.27% | 0.75亿 | 1.47% |
| 19 | 2025-09-09 | 5.8 | 6.03% | 50.34亿 | 25.24% | -0.59亿 | 1.16% | -0.31亿 | 0.62% | -0.27亿 | 0.54% | -1.34亿 | 2.67% | 1.93亿 | 3.83% |
| 20 | 2025-09-08 | 5.47 | 0.37% | 50.55亿 | 26.37% | -4.48亿 | 8.87% | -1.8亿 | 3.56% | -2.68亿 | 5.31% | 0.13亿 | 0.25% | 4.35亿 | 8.61% |
| 21 | 2025-09-05 | 5.45 | 9.44% | 51.86亿 | 29.06% | -0.32亿 | 0.63% | -1.05亿 | 2.02% | 0.72亿 | 1.39% | 1.23亿 | 2.38% | -0.91亿 | 1.76% |
| 22 | 2025-09-04 | 4.98 | -9.95% | 29.48亿 | 16.67% | -8.43亿 | 28.59% | -6.96亿 | 23.6% | -1.47亿 | 4.99% | 2.72亿 | 9.22% | 5.71亿 | 19.37% |
| 23 | 2025-09-03 | 5.53 | 9.94% | 37.43亿 | 19.67% | 6.74亿 | 18.02% | 7.76亿 | 20.73% | -1.01亿 | 2.71% | -3.35亿 | 8.94% | -3.4亿 | 9.08% |
| 24 | 2025-09-02 | 5.03 | 0.4% | 51.36亿 | 28.3% | -8.18亿 | 15.92% | -6.66亿 | 12.97% | -1.52亿 | 2.96% | 2.05亿 | 3.99% | 6.13亿 | 11.93% |