| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 4.71 | -1.88% | 5.58亿 | 1.29% | -0.29亿 | 5.2% | -366.51万 | 0.66% | -0.25亿 | 4.54% | -0.17亿 | 3.08% | 0.46亿 | 8.28% |
| 2 | 2025-10-10 | 4.65 | 0.43% | 6.1亿 | 1.44% | 148.83万 | 0.24% | -0.17亿 | 2.78% | 0.18亿 | 3.02% | 572.87万 | 0.94% | -721.7万 | 1.18% |
| 3 | 2025-10-09 | 4.63 | -1.07% | 6.62亿 | 1.58% | -1.27亿 | 19.23% | -1亿 | 15.06% | -0.28亿 | 4.17% | 0.24亿 | 3.64% | 1.03亿 | 15.59% |
| 4 | 2025-09-30 | 4.68 | -1.47% | 7.2亿 | 1.68% | -0.94亿 | 12.99% | -0.79亿 | 10.97% | -0.15亿 | 2.02% | 0.33亿 | 4.55% | 0.61亿 | 8.44% |
| 5 | 2025-09-29 | 4.75 | -0.63% | 5.67亿 | 1.32% | -0.18亿 | 3.14% | -0.14亿 | 2.54% | -339.35万 | 0.6% | -150.08万 | 0.26% | 0.19亿 | 3.4% |
| 6 | 2025-09-26 | 4.78 | -0.62% | 4.63亿 | 1.06% | -464.98万 | 1% | 780.08万 | 1.68% | -0.12亿 | 2.69% | 242.87万 | 0.52% | 222.11万 | 0.48% |
| 7 | 2025-09-25 | 4.81 | -0.82% | 4.37亿 | 1% | -0.27亿 | 6.09% | -0.32亿 | 7.37% | 558.9万 | 1.28% | -214.48万 | 0.49% | 0.29亿 | 6.58% |
| 8 | 2025-09-24 | 4.85 | 1.04% | 5.27亿 | 1.2% | 0.22亿 | 4.23% | 0.31亿 | 5.9% | -876.92万 | 1.67% | -0.23亿 | 4.31% | 42.45万 | 0.08% |
| 9 | 2025-09-23 | 4.8 | -3.03% | 8.42亿 | 1.93% | -0.67亿 | 7.94% | -0.75亿 | 8.94% | 847.42万 | 1.01% | -0.2亿 | 2.36% | 0.87亿 | 10.3% |
| 10 | 2025-09-22 | 4.95 | -0.8% | 5.49亿 | 1.22% | -0.13亿 | 2.34% | -0.12亿 | 2.11% | -125.36万 | 0.23% | 0.16亿 | 2.91% | -315.7万 | 0.58% |
| 11 | 2025-09-19 | 4.99 | -1.19% | 7.7亿 | 1.7% | -0.7亿 | 9.08% | -0.66亿 | 8.62% | -353.11万 | 0.46% | 0.16亿 | 2.08% | 0.54亿 | 7% |
| 12 | 2025-09-18 | 5.05 | -2.13% | 10.89亿 | 2.36% | -1.09亿 | 10% | -0.9亿 | 8.25% | -0.19亿 | 1.75% | -0.35亿 | 3.23% | 1.44亿 | 13.23% |
| 13 | 2025-09-17 | 5.16 | -3.19% | 13.19亿 | 2.8% | -1.68亿 | 12.71% | -1.27亿 | 9.61% | -0.41亿 | 3.1% | 0.91亿 | 6.91% | 0.76亿 | 5.8% |
| 14 | 2025-09-16 | 5.33 | -0.37% | 11.94亿 | 2.45% | -0.78亿 | 6.52% | -0.65亿 | 5.42% | -0.13亿 | 1.11% | 0.44亿 | 3.71% | 0.34亿 | 2.82% |
| 15 | 2025-09-15 | 5.35 | 2.49% | 17.83亿 | 3.7% | 1.65亿 | 9.26% | 1.39亿 | 7.77% | 0.26亿 | 1.49% | -0.72亿 | 4.02% | -0.93亿 | 5.24% |
| 16 | 2025-09-12 | 5.22 | -0.38% | 11.83亿 | 2.49% | -0.65亿 | 5.47% | -0.31亿 | 2.61% | -0.34亿 | 2.86% | -0.31亿 | 2.63% | 0.96亿 | 8.1% |
| 17 | 2025-09-11 | 5.24 | 1.35% | 11.92亿 | 2.55% | -0.95亿 | 7.93% | -0.47亿 | 3.9% | -0.48亿 | 4.03% | -0.31亿 | 2.63% | 1.26亿 | 10.56% |
| 18 | 2025-09-10 | 5.17 | 0.98% | 11.2亿 | 2.39% | -0.53亿 | 4.71% | -0.38亿 | 3.37% | -0.15亿 | 1.33% | 0.14亿 | 1.23% | 0.39亿 | 3.48% |
| 19 | 2025-09-09 | 5.12 | -1.54% | 11.49亿 | 2.45% | -0.34亿 | 2.93% | -0.14亿 | 1.18% | -0.2亿 | 1.75% | -0.35亿 | 3.06% | 0.69亿 | 5.99% |
| 20 | 2025-09-08 | 5.2 | -0.19% | 14.18亿 | 2.98% | -0.24亿 | 1.67% | -277.27万 | 0.2% | -0.21亿 | 1.48% | -0.45亿 | 3.18% | 0.69亿 | 4.86% |
| 21 | 2025-09-05 | 5.21 | -2.07% | 21.17亿 | 4.54% | -1.53亿 | 7.22% | -0.49亿 | 2.33% | -1.03亿 | 4.88% | -826.72万 | 0.39% | 1.61亿 | 7.61% |
| 22 | 2025-09-04 | 5.32 | 2.11% | 28.14亿 | 5.86% | 1.07亿 | 3.82% | 1.14亿 | 4.05% | -655.32万 | 0.23% | 0.61亿 | 2.18% | -1.69亿 | 6% |
| 23 | 2025-09-03 | 5.21 | -1.88% | 15.09亿 | 3.14% | -0.73亿 | 4.81% | -1.02亿 | 6.76% | 0.29亿 | 1.95% | 0.12亿 | 0.82% | 0.6亿 | 3.99% |
| 24 | 2025-09-02 | 5.31 | -2.93% | 24.35亿 | 4.94% | -2.68亿 | 11.01% | -2.23亿 | 9.15% | -0.45亿 | 1.86% | 0.99亿 | 4.05% | 1.7亿 | 6.96% |