| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.99 | -1.19% | 7.7亿 | 1.7% | -0.7亿 | 9.08% | -0.66亿 | 8.62% | -353.11万 | 0.46% | 0.16亿 | 2.08% | 0.54亿 | 7% |
| 2 | 2025-09-18 | 5.05 | -2.13% | 10.89亿 | 2.36% | -1.09亿 | 10% | -0.9亿 | 8.25% | -0.19亿 | 1.75% | -0.35亿 | 3.23% | 1.44亿 | 13.23% |
| 3 | 2025-09-17 | 5.16 | -3.19% | 13.19亿 | 2.8% | -1.68亿 | 12.71% | -1.27亿 | 9.61% | -0.41亿 | 3.1% | 0.91亿 | 6.91% | 0.76亿 | 5.8% |
| 4 | 2025-09-16 | 5.33 | -0.37% | 11.94亿 | 2.45% | -0.78亿 | 6.52% | -0.65亿 | 5.42% | -0.13亿 | 1.11% | 0.44亿 | 3.71% | 0.34亿 | 2.82% |
| 5 | 2025-09-15 | 5.35 | 2.49% | 17.83亿 | 3.7% | 1.65亿 | 9.26% | 1.39亿 | 7.77% | 0.26亿 | 1.49% | -0.72亿 | 4.02% | -0.93亿 | 5.24% |
| 6 | 2025-09-12 | 5.22 | -0.38% | 11.83亿 | 2.49% | -0.65亿 | 5.47% | -0.31亿 | 2.61% | -0.34亿 | 2.86% | -0.31亿 | 2.63% | 0.96亿 | 8.1% |
| 7 | 2025-09-11 | 5.24 | 1.35% | 11.92亿 | 2.55% | -0.95亿 | 7.93% | -0.47亿 | 3.9% | -0.48亿 | 4.03% | -0.31亿 | 2.63% | 1.26亿 | 10.56% |
| 8 | 2025-09-10 | 5.17 | 0.98% | 11.2亿 | 2.39% | -0.53亿 | 4.71% | -0.38亿 | 3.37% | -0.15亿 | 1.33% | 0.14亿 | 1.23% | 0.39亿 | 3.48% |
| 9 | 2025-09-09 | 5.12 | -1.54% | 11.49亿 | 2.45% | -0.34亿 | 2.93% | -0.14亿 | 1.18% | -0.2亿 | 1.75% | -0.35亿 | 3.06% | 0.69亿 | 5.99% |
| 10 | 2025-09-08 | 5.2 | -0.19% | 14.18亿 | 2.98% | -0.24亿 | 1.67% | -277.27万 | 0.2% | -0.21亿 | 1.48% | -0.45亿 | 3.18% | 0.69亿 | 4.86% |
| 11 | 2025-09-05 | 5.21 | -2.07% | 21.17亿 | 4.54% | -1.53亿 | 7.22% | -0.49亿 | 2.33% | -1.03亿 | 4.88% | -826.72万 | 0.39% | 1.61亿 | 7.61% |
| 12 | 2025-09-04 | 5.32 | 2.11% | 28.14亿 | 5.86% | 1.07亿 | 3.82% | 1.14亿 | 4.05% | -655.32万 | 0.23% | 0.61亿 | 2.18% | -1.69亿 | 6% |
| 13 | 2025-09-03 | 5.21 | -1.88% | 15.09亿 | 3.14% | -0.73亿 | 4.81% | -1.02亿 | 6.76% | 0.29亿 | 1.95% | 0.12亿 | 0.82% | 0.6亿 | 3.99% |
| 14 | 2025-09-02 | 5.31 | -2.93% | 24.35亿 | 4.94% | -2.68亿 | 11.01% | -2.23亿 | 9.15% | -0.45亿 | 1.86% | 0.99亿 | 4.05% | 1.7亿 | 6.96% |
| 15 | 2025-09-01 | 5.47 | 5.6% | 34.27亿 | 6.89% | 2.59亿 | 7.55% | 2.54亿 | 7.43% | 415.23万 | 0.12% | -0.83亿 | 2.41% | -1.76亿 | 5.13% |
| 16 | 2025-08-29 | 5.18 | 0.97% | 18.78亿 | 3.97% | 0.15亿 | 0.77% | 1.22亿 | 6.51% | -1.08亿 | 5.73% | 0.52亿 | 2.79% | -0.67亿 | 3.57% |
| 17 | 2025-08-28 | 5.13 | -0.77% | 15.07亿 | 3.24% | -1.12亿 | 7.43% | -0.42亿 | 2.81% | -0.7亿 | 4.61% | -0.39亿 | 2.61% | 1.51亿 | 10.03% |
| 18 | 2025-08-27 | 5.17 | -3.36% | 18.38亿 | 3.87% | -1亿 | 5.44% | -0.56亿 | 3.07% | -0.44亿 | 2.37% | 0.6亿 | 3.27% | 0.4亿 | 2.18% |
| 19 | 2025-08-26 | 5.35 | 2.69% | 25.29亿 | 5.27% | 1.13亿 | 4.45% | 0.66亿 | 2.59% | 0.47亿 | 1.85% | 0.23亿 | 0.92% | -1.36亿 | 5.37% |
| 20 | 2025-08-25 | 5.21 | 5.04% | 27.34亿 | 5.91% | 2.85亿 | 10.42% | 3.08亿 | 11.26% | -0.23亿 | 0.85% | -0.47亿 | 1.73% | -2.37亿 | 8.68% |
| 21 | 2025-08-22 | 4.96 | 0.61% | 10.34亿 | 2.32% | -0.63亿 | 6.07% | -0.44亿 | 4.21% | -0.19亿 | 1.87% | -0.23亿 | 2.26% | 0.86亿 | 8.34% |
| 22 | 2025-08-20 | 4.97 | 2.69% | 17.57亿 | 3.94% | 1.28亿 | 7.3% | 1.75亿 | 9.93% | -0.46亿 | 2.63% | -1.2亿 | 6.83% | -816.52万 | 0.46% |
| 23 | 2025-08-19 | 4.84 | 0.62% | 13.09亿 | 2.98% | -1亿 | 7.61% | -612.08万 | 0.47% | -0.94亿 | 7.14% | -1.32亿 | 10.07% | 2.32亿 | 17.68% |
| 24 | 2025-08-18 | 4.81 | 1.05% | 13.97亿 | 3.2% | -0.34亿 | 2.43% | 0.19亿 | 1.39% | -0.53亿 | 3.81% | -0.8亿 | 5.72% | 1.14亿 | 8.15% |
| 25 | 2025-08-15 | 4.76 | 0.42% | 6.36亿 | 1.48% | 0.16亿 | 2.51% | 0.49亿 | 7.68% | -0.33亿 | 5.18% | -0.38亿 | 5.96% | 0.22亿 | 3.45% |
| 26 | 2025-08-14 | 4.74 | -1.25% | 9.34亿 | 2.15% | -0.26亿 | 2.75% | 404.1万 | 0.43% | -0.3亿 | 3.19% | -0.18亿 | 1.9% | 0.43亿 | 4.65% |
| 27 | 2025-08-13 | 4.8 | -0.21% | 9.52亿 | 2.18% | -0.5亿 | 5.23% | 0.14亿 | 1.48% | -0.64亿 | 6.71% | -994.03万 | 1.04% | 0.6亿 | 6.27% |
| 28 | 2025-08-12 | 4.81 | -0.82% | 6.73亿 | 1.54% | -0.38亿 | 5.7% | 291.61万 | 0.43% | -0.41亿 | 6.13% | -0.34亿 | 5.07% | 0.72亿 | 10.76% |
| 29 | 2025-08-11 | 4.85 | 2.97% | 15.08亿 | 3.46% | 3.53亿 | 23.42% | 3.01亿 | 19.93% | 0.53亿 | 3.48% | -1.54亿 | 10.19% | -1.99亿 | 13.23% |
| 30 | 2025-08-07 | 4.74 | 0% | 4.58亿 | 1.06% | -864.37万 | 1.89% | -190.54万 | 0.42% | -673.83万 | 1.47% | -305.86万 | 0.67% | 0.12亿 | 2.55% |
| 31 | 2025-08-06 | 4.74 | 0% | 3.8亿 | 0.89% | -0.11亿 | 2.86% | 0.21亿 | 5.53% | -0.32亿 | 8.39% | -0.15亿 | 3.84% | 0.25亿 | 6.7% |
| 32 | 2025-08-05 | 4.74 | 0.21% | 3.59亿 | 0.84% | -0.25亿 | 6.9% | -0.15亿 | 4.22% | -960.99万 | 2.68% | 0.15亿 | 4.22% | 960.63万 | 2.68% |
| 33 | 2025-08-04 | 4.73 | -0.21% | 4.48亿 | 1.05% | 452.3万 | 1.01% | 0.19亿 | 4.17% | -0.14亿 | 3.16% | -0.22亿 | 4.97% | 0.18亿 | 3.96% |
| 34 | 2025-08-01 | 4.74 | 0.21% | 5.12亿 | 1.19% | 0.2亿 | 3.92% | 0.31亿 | 6.08% | -0.11亿 | 2.16% | -0.14亿 | 2.79% | -580.08万 | 1.13% |
| 35 | 2025-07-31 | 4.73 | -3.07% | 10.92亿 | 2.52% | -2.66亿 | 24.33% | -1.98亿 | 18.14% | -0.68亿 | 6.19% | 0.81亿 | 7.4% | 1.85亿 | 16.93% |
| 36 | 2025-07-30 | 4.88 | 1.67% | 12.46亿 | 2.82% | 2.02亿 | 16.23% | 1.42亿 | 11.41% | 0.6亿 | 4.82% | -0.89亿 | 7.16% | -1.13亿 | 9.07% |
| 37 | 2025-07-29 | 4.8 | -1.23% | 7.42亿 | 1.7% | -1.22亿 | 16.41% | -0.81亿 | 10.92% | -0.41亿 | 5.49% | 0.34亿 | 4.53% | 0.88亿 | 11.88% |
| 38 | 2025-07-28 | 4.86 | 0% | 6.2亿 | 1.4% | 0.18亿 | 2.87% | 0.14亿 | 2.31% | 344.3万 | 0.56% | -0.18亿 | 2.88% | 9.93万 | 0.02% |
| 39 | 2025-07-25 | 4.86 | -1.42% | 6.89亿 | 1.56% | -0.82亿 | 11.96% | -0.53亿 | 7.63% | -0.3亿 | 4.33% | 78.05万 | 0.11% | 0.82亿 | 11.84% |
| 40 | 2025-07-24 | 4.93 | 0.41% | 13亿 | 2.92% | -0.96亿 | 7.41% | -0.41亿 | 3.12% | -0.56亿 | 4.29% | -0.19亿 | 1.43% | 1.15亿 | 8.85% |
| 41 | 2025-07-23 | 4.91 | 3.15% | 20.34亿 | 4.56% | 3.44亿 | 16.89% | 1.92亿 | 9.46% | 1.51亿 | 7.43% | -1.34亿 | 6.61% | -2.09亿 | 10.28% |
| 42 | 2025-07-22 | 4.76 | -0.42% | 4.78亿 | 1.11% | -0.46亿 | 9.69% | -0.36亿 | 7.49% | -0.11亿 | 2.2% | 0.19亿 | 3.95% | 0.27亿 | 5.73% |
| 43 | 2025-07-21 | 4.78 | 0.63% | 4.67亿 | 1.08% | 607.36万 | 1.3% | 0.18亿 | 3.93% | -0.12亿 | 2.63% | -0.26亿 | 5.51% | 0.2亿 | 4.21% |
| 44 | 2025-07-18 | 4.75 | -0.42% | 4.11亿 | 0.95% | -23.34万 | 0.06% | 0.19亿 | 4.53% | -0.19亿 | 4.58% | -519.35万 | 1.26% | 542.69万 | 1.32% |
| 45 | 2025-07-17 | 4.77 | 0.63% | 6.74亿 | 1.55% | 0.54亿 | 8.01% | 0.43亿 | 6.4% | 0.11亿 | 1.61% | -0.45亿 | 6.67% | -900.7万 | 1.34% |
| 46 | 2025-07-16 | 4.74 | 0.21% | 4.02亿 | 0.94% | -0.41亿 | 10.28% | -0.35亿 | 8.76% | -611.46万 | 1.52% | 882.71万 | 2.2% | 0.32亿 | 8.08% |
| 47 | 2025-07-15 | 4.73 | -1.87% | 8.21亿 | 1.91% | -1.5亿 | 18.25% | -0.93亿 | 11.37% | -0.57亿 | 6.88% | 0.18亿 | 2.18% | 1.32亿 | 16.07% |
| 48 | 2025-07-14 | 4.82 | -1.43% | 6.58亿 | 1.5% | -1.17亿 | 17.85% | -0.95亿 | 14.49% | -0.22亿 | 3.36% | 0.25亿 | 3.73% | 0.93亿 | 14.12% |
| 49 | 2025-07-11 | 4.89 | 0.41% | 9.9亿 | 2.24% | -662.74万 | 0.67% | -958.75万 | 0.97% | 296.01万 | 0.3% | -0.26亿 | 2.58% | 0.32亿 | 3.25% |
| 50 | 2025-07-10 | 4.87 | 1.67% | 14.6亿 | 3.28% | 0.93亿 | 6.4% | 0.98亿 | 6.72% | -476.8万 | 0.33% | -0.49亿 | 3.38% | -0.44亿 | 3.02% |