| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.88 | 1.25% | 13.25亿 | 1.57% | -0.12亿 | 0.91% | 925.94万 | 0.7% | -0.21亿 | 1.61% | -0.22亿 | 1.64% | 0.34亿 | 2.55% |
| 2 | 2025-09-18 | 8.77 | -2.56% | 16.09亿 | 1.89% | -3.2亿 | 19.87% | -2.19亿 | 13.6% | -1.01亿 | 6.27% | 1.76亿 | 10.97% | 1.43亿 | 8.91% |
| 3 | 2025-09-17 | 9 | -0.11% | 7.48亿 | 0.86% | -1.05亿 | 13.99% | -1.48亿 | 19.85% | 0.44亿 | 5.86% | 0.6亿 | 8.04% | 0.44亿 | 5.95% |
| 4 | 2025-09-16 | 9.01 | -0.33% | 9亿 | 1.04% | -0.41亿 | 4.51% | -0.57亿 | 6.38% | 0.17亿 | 1.87% | 0.36亿 | 3.96% | 492.4万 | 0.55% |
| 5 | 2025-09-15 | 9.04 | -0.88% | 10.22亿 | 1.18% | -0.21亿 | 2.05% | -0.51亿 | 5.03% | 0.3亿 | 2.97% | -958.14万 | 0.94% | 0.31亿 | 2.99% |
| 6 | 2025-09-12 | 9.12 | -0.44% | 8.36亿 | 0.95% | -0.37亿 | 4.41% | 167.19万 | 0.2% | -0.39亿 | 4.61% | -0.15亿 | 1.75% | 0.52亿 | 6.17% |
| 7 | 2025-09-11 | 9.16 | 0.11% | 13.3亿 | 1.52% | -0.54亿 | 4.04% | -927.89万 | 0.7% | -0.44亿 | 3.34% | -320.35万 | 0.24% | 0.57亿 | 4.28% |
| 8 | 2025-09-10 | 9.15 | 1.55% | 14.26亿 | 1.64% | 2.23亿 | 15.65% | 1.97亿 | 13.82% | 0.26亿 | 1.83% | -1.12亿 | 7.84% | -1.11亿 | 7.81% |
| 9 | 2025-09-09 | 9.01 | 0.11% | 5.85亿 | 0.68% | 0.61亿 | 10.43% | -400.91万 | 0.69% | 0.65亿 | 11.12% | -0.39亿 | 6.74% | -0.22亿 | 3.7% |
| 10 | 2025-09-08 | 9 | -0.55% | 9.25亿 | 1.07% | -1.16亿 | 12.52% | -682.17万 | 0.74% | -1.09亿 | 11.78% | 0.78亿 | 8.41% | 0.38亿 | 4.11% |
| 11 | 2025-09-05 | 9.05 | -1.63% | 12.4亿 | 1.43% | -0.95亿 | 7.67% | -1.25亿 | 10.07% | 0.3亿 | 2.4% | 0.59亿 | 4.73% | 0.36亿 | 2.94% |
| 12 | 2025-09-04 | 9.2 | 0.77% | 17.94亿 | 2.06% | -0.49亿 | 2.75% | 0.22亿 | 1.25% | -0.72亿 | 4% | -0.24亿 | 1.36% | 0.74亿 | 4.11% |
| 13 | 2025-09-03 | 9.13 | -0.98% | 12.55亿 | 1.43% | -0.68亿 | 5.39% | -1.28亿 | 10.23% | 0.61亿 | 4.84% | 0.29亿 | 2.29% | 0.39亿 | 3.1% |
| 14 | 2025-09-02 | 9.22 | 1.99% | 22.71亿 | 2.59% | 2.96亿 | 13.02% | 1.97亿 | 8.68% | 0.99亿 | 4.35% | -1.33亿 | 5.86% | -1.63亿 | 7.16% |
| 15 | 2025-09-01 | 9.04 | 0.44% | 15.98亿 | 1.84% | 0.64亿 | 4% | 1.4亿 | 8.76% | -0.76亿 | 4.76% | -0.36亿 | 2.27% | -0.28亿 | 1.73% |
| 16 | 2025-08-29 | 9 | -0.33% | 13.68亿 | 1.57% | -0.86亿 | 6.3% | -0.55亿 | 4.01% | -0.31亿 | 2.29% | -0.12亿 | 0.9% | 0.98亿 | 7.2% |
| 17 | 2025-08-28 | 9.03 | 0% | 11.54亿 | 1.34% | 0.43亿 | 3.77% | 1.04亿 | 9% | -0.6亿 | 5.23% | -0.67亿 | 5.77% | 0.23亿 | 2% |
| 18 | 2025-08-27 | 9.03 | -1.31% | 15.46亿 | 1.78% | -2.93亿 | 18.94% | -1.18亿 | 7.63% | -1.75亿 | 11.31% | 1.69亿 | 10.93% | 1.24亿 | 8.01% |
| 19 | 2025-08-26 | 9.15 | -0.44% | 11.6亿 | 1.32% | -1.06亿 | 9.11% | -0.38亿 | 3.27% | -0.68亿 | 5.84% | 0.72亿 | 6.23% | 0.33亿 | 2.88% |
| 20 | 2025-08-25 | 9.19 | -0.22% | 12.4亿 | 1.41% | -0.59亿 | 4.72% | -0.65亿 | 5.26% | 671.68万 | 0.54% | 0.21亿 | 1.66% | 0.38亿 | 3.06% |
| 21 | 2025-08-22 | 9.21 | -0.32% | 11.72亿 | 1.33% | -0.36亿 | 3.07% | -806.74万 | 0.69% | -0.28亿 | 2.39% | 0.17亿 | 1.45% | 0.19亿 | 1.62% |
| 22 | 2025-08-21 | 9.24 | 0.76% | 12.3亿 | 1.39% | 0.63亿 | 5.11% | 0.16亿 | 1.28% | 0.47亿 | 3.83% | -0.29亿 | 2.33% | -0.34亿 | 2.78% |
| 23 | 2025-08-20 | 9.17 | 0.11% | 11.24亿 | 1.27% | 0.33亿 | 2.92% | 0.28亿 | 2.53% | 443.11万 | 0.39% | -0.22亿 | 2% | -0.1亿 | 0.93% |
| 24 | 2025-08-19 | 9.16 | 0.22% | 12.51亿 | 1.42% | -996.41万 | 0.8% | -585.13万 | 0.47% | -411.28万 | 0.33% | 429.31万 | 0.34% | 567.1万 | 0.45% |
| 25 | 2025-08-18 | 9.14 | -0.33% | 12.4亿 | 1.42% | 0.5亿 | 4.05% | 0.33亿 | 2.64% | 0.17亿 | 1.4% | -0.85亿 | 6.86% | 0.35亿 | 2.82% |
| 26 | 2025-08-15 | 9.17 | -1.93% | 20.13亿 | 2.29% | -1.71亿 | 8.48% | -1.33亿 | 6.61% | -0.38亿 | 1.88% | 1.73亿 | 8.59% | -216.27万 | 0.11% |
| 27 | 2025-08-14 | 9.35 | 0% | 12.88亿 | 1.43% | 862.77万 | 0.67% | 0.17亿 | 1.35% | -880.66万 | 0.68% | -1.07亿 | 8.29% | 0.98亿 | 7.62% |
| 28 | 2025-08-13 | 9.35 | -1.68% | 16.96亿 | 1.88% | -3.06亿 | 18.04% | -3.36亿 | 19.78% | 0.3亿 | 1.74% | 1.17亿 | 6.88% | 1.89亿 | 11.16% |
| 29 | 2025-08-12 | 9.51 | 0.42% | 10.43亿 | 1.14% | -0.19亿 | 1.84% | -0.46亿 | 4.41% | 0.27亿 | 2.57% | -0.23亿 | 2.21% | 0.42亿 | 4.05% |
| 30 | 2025-08-11 | 9.47 | -1.35% | 12.78亿 | 1.4% | -0.14亿 | 1.1% | -1.07亿 | 8.35% | 0.93亿 | 7.24% | 537.81万 | 0.42% | 872.35万 | 0.68% |
| 31 | 2025-08-07 | 9.63 | 0.52% | 12.17亿 | 1.32% | 430.08万 | 0.35% | -1.26亿 | 10.33% | 1.3亿 | 10.68% | -0.41亿 | 3.37% | 0.37亿 | 3.02% |
| 32 | 2025-08-06 | 9.58 | -0.62% | 11.75亿 | 1.28% | -1.84亿 | 15.64% | -2.56亿 | 21.83% | 0.73亿 | 6.19% | 0.87亿 | 7.37% | 0.97亿 | 8.27% |
| 33 | 2025-08-05 | 9.64 | 0.94% | 9.42亿 | 1.02% | 0.38亿 | 4.02% | 0.28亿 | 2.95% | 0.1亿 | 1.07% | -0.6亿 | 6.36% | 0.22亿 | 2.34% |
| 34 | 2025-08-04 | 9.55 | 1.38% | 13.62亿 | 1.49% | 0.83亿 | 6.11% | 0.4亿 | 2.93% | 0.43亿 | 3.18% | -1.02亿 | 7.47% | 0.18亿 | 1.35% |
| 35 | 2025-08-01 | 9.42 | 0.11% | 12.76亿 | 1.42% | 1.72亿 | 13.49% | 1.19亿 | 9.29% | 0.54亿 | 4.2% | -1.02亿 | 7.96% | -0.71亿 | 5.52% |
| 36 | 2025-07-31 | 9.41 | 0.97% | 13.78亿 | 1.54% | 1.47亿 | 10.65% | 1.01亿 | 7.32% | 0.46亿 | 3.33% | -0.86亿 | 6.27% | -0.6亿 | 4.38% |
| 37 | 2025-07-30 | 9.32 | 0.87% | 10.7亿 | 1.2% | -0.43亿 | 3.99% | 858.61万 | 0.8% | -0.51亿 | 4.79% | 0.25亿 | 2.38% | 0.17亿 | 1.61% |
| 38 | 2025-07-29 | 9.24 | -1.39% | 11.84亿 | 1.33% | -2.03亿 | 17.14% | -2.11亿 | 17.84% | 830.1万 | 0.7% | 1.04亿 | 8.74% | 0.99亿 | 8.4% |
| 39 | 2025-07-28 | 9.37 | 0.21% | 8.35亿 | 0.93% | 0.16亿 | 1.9% | -538.69万 | 0.65% | 0.21亿 | 2.54% | 0.15亿 | 1.84% | -0.31亿 | 3.74% |
| 40 | 2025-07-25 | 9.35 | -0.32% | 7.4亿 | 0.82% | 0.51亿 | 6.94% | 0.26亿 | 3.51% | 0.25亿 | 3.43% | -0.17亿 | 2.33% | -0.34亿 | 4.61% |
| 41 | 2025-07-24 | 9.38 | -1.26% | 11.87亿 | 1.32% | -0.76亿 | 6.42% | -0.44亿 | 3.72% | -0.32亿 | 2.7% | 0.29亿 | 2.48% | 0.47亿 | 3.94% |
| 42 | 2025-07-23 | 9.5 | 0.74% | 11.5亿 | 1.26% | -0.39亿 | 3.37% | -0.35亿 | 3.05% | -367.3万 | 0.32% | 0.4亿 | 3.5% | -148.41万 | 0.13% |
| 43 | 2025-07-22 | 9.43 | -1.46% | 13.36亿 | 1.48% | -2.19亿 | 16.42% | -0.86亿 | 6.41% | -1.34亿 | 10.01% | 1.41亿 | 10.59% | 0.78亿 | 5.84% |
| 44 | 2025-07-21 | 9.57 | -0.93% | 7.96亿 | 0.87% | -0.76亿 | 9.52% | -0.96亿 | 12.1% | 0.21亿 | 2.58% | 0.52亿 | 6.58% | 0.23亿 | 2.94% |
| 45 | 2025-07-18 | 9.66 | 0% | 5.09亿 | 0.55% | -0.33亿 | 6.41% | -0.37亿 | 7.32% | 461.09万 | 0.91% | 109.29万 | 0.21% | 0.32亿 | 6.2% |
| 46 | 2025-07-17 | 9.66 | -0.62% | 7.25亿 | 0.78% | -975.07万 | 1.35% | -0.29亿 | 3.99% | 0.19亿 | 2.64% | 121.17万 | 0.17% | 853.9万 | 1.18% |
| 47 | 2025-07-16 | 9.72 | 0.21% | 9.2亿 | 0.99% | 0.16亿 | 1.73% | 0.15亿 | 1.64% | 81.3万 | 0.09% | -0.12亿 | 1.27% | -429.47万 | 0.47% |
| 48 | 2025-07-15 | 9.7 | -0.72% | 8.13亿 | 0.87% | 0.96亿 | 11.84% | 317.47万 | 0.39% | 0.93亿 | 11.45% | -0.57亿 | 7.04% | -0.39亿 | 4.8% |
| 49 | 2025-07-14 | 9.77 | 0.21% | 8.84亿 | 0.94% | 0.83亿 | 9.35% | 0.3亿 | 3.4% | 0.53亿 | 5.94% | -0.18亿 | 1.99% | -0.65亿 | 7.36% |
| 50 | 2025-07-11 | 9.75 | -1.22% | 14.84亿 | 1.57% | -0.43亿 | 2.9% | 0.53亿 | 3.59% | -0.96亿 | 6.49% | 0.53亿 | 3.56% | -970.81万 | 0.65% |