| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.13 | -1.19% | 11.88亿 | 1.36% | -0.31亿 | 2.62% | -0.35亿 | 2.92% | 359.59万 | 0.3% | 706.48万 | 0.59% | 0.24亿 | 2.02% |
| 2 | 2025-10-22 | 9.38 | 0.97% | 10.83亿 | 1.21% | -0.39亿 | 3.58% | -0.18亿 | 1.7% | -0.2亿 | 1.88% | 0.21亿 | 1.96% | 0.18亿 | 1.62% |
| 3 | 2025-10-09 | 8.67 | 0.7% | 9.33亿 | 1.13% | 0.7亿 | 7.48% | 0.76亿 | 8.1% | -575.09万 | 0.62% | -0.28亿 | 3.05% | -0.41亿 | 4.44% |
| 4 | 2025-09-30 | 8.61 | 0.12% | 7.87亿 | 0.96% | -0.67亿 | 8.54% | -0.25亿 | 3.14% | -0.42亿 | 5.39% | -51.18万 | 0.06% | 0.68亿 | 8.6% |
| 5 | 2025-09-29 | 8.6 | -0.69% | 10.51亿 | 1.27% | 0.38亿 | 3.65% | -881.83万 | 0.84% | 0.47亿 | 4.49% | -0.4亿 | 3.82% | 173.07万 | 0.16% |
| 6 | 2025-09-26 | 8.66 | -0.8% | 6.77亿 | 0.81% | 294.89万 | 0.44% | 0.34亿 | 5.07% | -0.31亿 | 4.63% | -190.64万 | 0.28% | -104.25万 | 0.15% |
| 7 | 2025-09-25 | 8.73 | -0.23% | 10.02亿 | 1.2% | 0.35亿 | 3.53% | 1.72亿 | 17.19% | -1.37亿 | 13.67% | -1.12亿 | 11.22% | 0.77亿 | 7.69% |
| 8 | 2025-09-24 | 8.75 | -1.13% | 12.48亿 | 1.47% | -1.4亿 | 11.2% | -0.93亿 | 7.47% | -0.47亿 | 3.73% | 0.87亿 | 6.98% | 0.53亿 | 4.22% |
| 9 | 2025-09-23 | 8.85 | 3.03% | 18.1亿 | 2.15% | 1.67亿 | 9.2% | 1.66亿 | 9.17% | 64.75万 | 0.04% | -0.92亿 | 5.07% | -0.75亿 | 4.13% |
| 10 | 2025-09-22 | 8.59 | -3.27% | 12.62亿 | 1.52% | -1.56亿 | 12.39% | -0.56亿 | 4.4% | -1.01亿 | 7.99% | 0.46亿 | 3.6% | 1.11亿 | 8.79% |
| 11 | 2025-09-19 | 8.88 | 1.25% | 13.25亿 | 1.57% | -0.12亿 | 0.91% | 925.94万 | 0.7% | -0.21亿 | 1.61% | -0.22亿 | 1.64% | 0.34亿 | 2.55% |
| 12 | 2025-09-18 | 8.77 | -2.56% | 16.09亿 | 1.89% | -3.2亿 | 19.87% | -2.19亿 | 13.6% | -1.01亿 | 6.27% | 1.76亿 | 10.97% | 1.43亿 | 8.91% |
| 13 | 2025-09-17 | 9 | -0.11% | 7.48亿 | 0.86% | -1.05亿 | 13.99% | -1.48亿 | 19.85% | 0.44亿 | 5.86% | 0.6亿 | 8.04% | 0.44亿 | 5.95% |
| 14 | 2025-09-16 | 9.01 | -0.33% | 9亿 | 1.04% | -0.41亿 | 4.51% | -0.57亿 | 6.38% | 0.17亿 | 1.87% | 0.36亿 | 3.96% | 492.4万 | 0.55% |
| 15 | 2025-09-15 | 9.04 | -0.88% | 10.22亿 | 1.18% | -0.21亿 | 2.05% | -0.51亿 | 5.03% | 0.3亿 | 2.97% | -958.14万 | 0.94% | 0.31亿 | 2.99% |
| 16 | 2025-09-12 | 9.12 | -0.44% | 8.36亿 | 0.95% | -0.37亿 | 4.41% | 167.19万 | 0.2% | -0.39亿 | 4.61% | -0.15亿 | 1.75% | 0.52亿 | 6.17% |
| 17 | 2025-09-11 | 9.16 | 0.11% | 13.3亿 | 1.52% | -0.54亿 | 4.04% | -927.89万 | 0.7% | -0.44亿 | 3.34% | -320.35万 | 0.24% | 0.57亿 | 4.28% |
| 18 | 2025-09-10 | 9.15 | 1.55% | 14.26亿 | 1.64% | 2.23亿 | 15.65% | 1.97亿 | 13.82% | 0.26亿 | 1.83% | -1.12亿 | 7.84% | -1.11亿 | 7.81% |
| 19 | 2025-09-09 | 9.01 | 0.11% | 5.85亿 | 0.68% | 0.61亿 | 10.43% | -400.91万 | 0.69% | 0.65亿 | 11.12% | -0.39亿 | 6.74% | -0.22亿 | 3.7% |
| 20 | 2025-09-08 | 9 | -0.55% | 9.25亿 | 1.07% | -1.16亿 | 12.52% | -682.17万 | 0.74% | -1.09亿 | 11.78% | 0.78亿 | 8.41% | 0.38亿 | 4.11% |
| 21 | 2025-09-05 | 9.05 | -1.63% | 12.4亿 | 1.43% | -0.95亿 | 7.67% | -1.25亿 | 10.07% | 0.3亿 | 2.4% | 0.59亿 | 4.73% | 0.36亿 | 2.94% |
| 22 | 2025-09-04 | 9.2 | 0.77% | 17.94亿 | 2.06% | -0.49亿 | 2.75% | 0.22亿 | 1.25% | -0.72亿 | 4% | -0.24亿 | 1.36% | 0.74亿 | 4.11% |
| 23 | 2025-09-03 | 9.13 | -0.98% | 12.55亿 | 1.43% | -0.68亿 | 5.39% | -1.28亿 | 10.23% | 0.61亿 | 4.84% | 0.29亿 | 2.29% | 0.39亿 | 3.1% |
| 24 | 2025-09-02 | 9.22 | 1.99% | 22.71亿 | 2.59% | 2.96亿 | 13.02% | 1.97亿 | 8.68% | 0.99亿 | 4.35% | -1.33亿 | 5.86% | -1.63亿 | 7.16% |