| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.88 | 0% | 0.73亿 | 0.56% | -103.1万 | 1.41% | 4.89万 | 0.07% | -107.99万 | 1.48% | 324.9万 | 4.45% | -221.8万 | 3.04% |
| 2 | 2025-09-19 | 6.88 | 0.73% | 0.76亿 | 0.58% | -59.61万 | 0.79% | 456.11万 | 6.02% | -515.72万 | 6.8% | -146.04万 | 1.93% | 205.65万 | 2.71% |
| 3 | 2025-09-18 | 6.83 | -2.57% | 1.03亿 | 0.78% | -0.17亿 | 16.75% | -0.15亿 | 14.42% | -239.37万 | 2.33% | 780.7万 | 7.6% | 939.43万 | 9.15% |
| 4 | 2025-09-17 | 7.01 | -1.27% | 0.85亿 | 0.63% | -922.3万 | 10.9% | -914.39万 | 10.81% | -7.91万 | 0.09% | 463.78万 | 5.48% | 458.52万 | 5.42% |
| 5 | 2025-09-16 | 7.1 | -0.28% | 0.71亿 | 0.53% | 459.67万 | 6.46% | 128.99万 | 1.81% | 330.68万 | 4.65% | 24万 | 0.34% | -483.67万 | 6.8% |
| 6 | 2025-09-15 | 7.12 | 0% | 0.76亿 | 0.56% | -187.26万 | 2.47% | -95.83万 | 1.27% | -91.43万 | 1.21% | 177.63万 | 2.35% | 9.63万 | 0.13% |
| 7 | 2025-09-12 | 7.12 | -0.97% | 0.89亿 | 0.65% | -0.11亿 | 12.19% | -522.5万 | 5.87% | -562.09万 | 6.32% | -443.15万 | 4.98% | 0.15亿 | 17.17% |
| 8 | 2025-09-11 | 7.19 | 0.14% | 1.05亿 | 0.77% | -488.92万 | 4.66% | -393.71万 | 3.75% | -95.2万 | 0.91% | 114.22万 | 1.09% | 374.7万 | 3.57% |
| 9 | 2025-09-10 | 7.18 | 2.43% | 1.49亿 | 1.09% | 0.14亿 | 9.07% | 0.12亿 | 7.85% | 181.31万 | 1.22% | 240.87万 | 1.62% | -0.16亿 | 10.69% |
| 10 | 2025-09-09 | 7.01 | -0.85% | 0.76亿 | 0.57% | -0.12亿 | 15.92% | -538.95万 | 7.09% | -671.13万 | 8.83% | 391.97万 | 5.16% | 818.11万 | 10.76% |
| 11 | 2025-09-08 | 7.07 | 2.46% | 1.33亿 | 0.99% | -585.42万 | 4.39% | -164.65万 | 1.23% | -420.77万 | 3.16% | -122.53万 | 0.92% | 707.95万 | 5.31% |
| 12 | 2025-09-05 | 6.9 | 1.62% | 0.77亿 | 0.59% | -0.21亿 | 27.52% | -0.12亿 | 15.96% | -890.57万 | 11.56% | 0.1亿 | 13.48% | 0.11亿 | 14.05% |
| 13 | 2025-09-04 | 6.79 | -0.73% | 0.78亿 | 0.6% | 161.7万 | 2.07% | -87.09万 | 1.11% | 248.8万 | 3.18% | -566.08万 | 7.24% | 404.38万 | 5.17% |
| 14 | 2025-09-03 | 6.84 | -1.58% | 0.86亿 | 0.66% | -665.52万 | 7.71% | -275.79万 | 3.19% | -389.73万 | 4.51% | 557.64万 | 6.46% | 107.88万 | 1.25% |
| 15 | 2025-09-02 | 6.95 | -1.28% | 0.91亿 | 0.69% | -0.11亿 | 11.59% | -0.11亿 | 11.99% | 36.84万 | 0.41% | 350.66万 | 3.86% | 702.75万 | 7.73% |
| 16 | 2025-09-01 | 7.04 | 1% | 0.94亿 | 0.71% | 169.74万 | 1.8% | -406.29万 | 4.32% | 576.04万 | 6.12% | -15.99万 | 0.17% | -153.75万 | 1.63% |
| 17 | 2025-08-29 | 6.97 | -0.43% | 1.11亿 | 0.83% | -357.4万 | 3.22% | -646.71万 | 5.83% | 289.31万 | 2.61% | 269.99万 | 2.43% | 87.4万 | 0.79% |
| 18 | 2025-08-28 | 7 | 0.57% | 1.46亿 | 1.1% | -0.14亿 | 9.76% | -0.13亿 | 9.19% | -82.67万 | 0.57% | -815.27万 | 5.6% | 0.22亿 | 15.36% |
| 19 | 2025-08-27 | 6.96 | -1.42% | 1.48亿 | 1.09% | -494.2万 | 3.35% | -228.68万 | 1.55% | -265.52万 | 1.8% | 220.42万 | 1.49% | 273.78万 | 1.85% |
| 20 | 2025-08-26 | 7.06 | 0% | 0.68亿 | 0.51% | -495.35万 | 7.26% | -15.96万 | 0.23% | -479.39万 | 7.02% | 88.15万 | 1.29% | 407.2万 | 5.97% |
| 21 | 2025-08-25 | 7.06 | 0.14% | 1.02亿 | 0.76% | 248.61万 | 2.43% | -317.7万 | 3.11% | 566.31万 | 5.55% | -594.51万 | 5.82% | 345.89万 | 3.39% |
| 22 | 2025-08-22 | 7.05 | 0.14% | 0.99亿 | 0.74% | -0.12亿 | 12.55% | -618.81万 | 6.23% | -627.7万 | 6.32% | 495.68万 | 4.99% | 750.83万 | 7.56% |
| 23 | 2025-08-21 | 7.04 | 1.29% | 1.27亿 | 0.95% | 621.33万 | 4.9% | -43.95万 | 0.35% | 665.28万 | 5.24% | -445.99万 | 3.52% | -175.34万 | 1.38% |
| 24 | 2025-08-20 | 6.95 | 0.58% | 0.85亿 | 0.65% | -458.48万 | 5.36% | -557.3万 | 6.52% | 98.82万 | 1.16% | -151.21万 | 1.77% | 609.69万 | 7.13% |
| 25 | 2025-08-19 | 6.91 | 0% | 1.18亿 | 0.9% | -505.77万 | 4.29% | -183.92万 | 1.56% | -321.85万 | 2.73% | -380.18万 | 3.23% | 885.96万 | 7.52% |
| 26 | 2025-08-18 | 6.91 | 3.13% | 2.34亿 | 1.77% | 0.15亿 | 6.61% | 0.16亿 | 6.74% | -30.17万 | 0.13% | -90.25万 | 0.39% | -0.15亿 | 6.22% |
| 27 | 2025-08-15 | 6.7 | 0.6% | 0.85亿 | 0.67% | -990.45万 | 11.68% | -0.13亿 | 14.81% | 265.79万 | 3.13% | 282.48万 | 3.33% | 707.97万 | 8.35% |
| 28 | 2025-08-14 | 6.66 | -1.62% | 1亿 | 0.78% | 637.25万 | 6.4% | 196.63万 | 1.97% | 440.62万 | 4.42% | 303.96万 | 3.05% | -941.22万 | 9.45% |
| 29 | 2025-08-13 | 6.77 | -0.29% | 0.52亿 | 0.4% | -135.53万 | 2.62% | 339.55万 | 6.57% | -475.08万 | 9.19% | 21.87万 | 0.42% | 113.66万 | 2.2% |
| 30 | 2025-08-12 | 6.79 | -0.29% | 0.47亿 | 0.36% | 222.27万 | 4.75% | 461.33万 | 9.86% | -239.06万 | 5.11% | 77.04万 | 1.65% | -299.31万 | 6.4% |
| 31 | 2025-08-11 | 6.81 | 0.29% | 0.62亿 | 0.48% | -0.15亿 | 24.13% | -0.11亿 | 17.29% | -425.79万 | 6.84% | 865.13万 | 13.9% | 636.77万 | 10.23% |
| 32 | 2025-08-07 | 6.83 | -0.87% | 0.5亿 | 0.39% | 497.07万 | 9.86% | -170.71万 | 3.39% | 667.78万 | 13.24% | -185.32万 | 3.67% | -311.75万 | 6.18% |
| 33 | 2025-08-06 | 6.89 | 0.58% | 0.61亿 | 0.47% | -668.38万 | 10.94% | 236.42万 | 3.87% | -904.81万 | 14.81% | 213.11万 | 3.49% | 455.28万 | 7.45% |
| 34 | 2025-08-05 | 6.85 | 0.44% | 0.48亿 | 0.37% | 68.08万 | 1.42% | 315.39万 | 6.57% | -247.31万 | 5.15% | 34.01万 | 0.71% | -102.09万 | 2.13% |
| 35 | 2025-08-04 | 6.82 | 0% | 0.42亿 | 0.33% | 94.61万 | 2.23% | -5.49万 | 0.13% | 100.1万 | 2.36% | -119.33万 | 2.82% | 24.72万 | 0.58% |
| 36 | 2025-08-01 | 6.82 | 1.19% | 0.57亿 | 0.44% | -837.97万 | 14.69% | -48.22万 | 0.85% | -789.75万 | 13.85% | 151.71万 | 2.66% | 686.26万 | 12.03% |
| 37 | 2025-07-31 | 6.74 | -2.18% | 0.66亿 | 0.51% | -639.11万 | 9.74% | -269.71万 | 4.11% | -369.4万 | 5.63% | 168.77万 | 2.57% | 470.34万 | 7.17% |
| 38 | 2025-07-30 | 6.89 | 0.44% | 0.72亿 | 0.55% | 588.65万 | 8.14% | 409.6万 | 5.66% | 179.05万 | 2.47% | -770.52万 | 10.65% | 181.87万 | 2.51% |
| 39 | 2025-07-29 | 6.86 | 0.44% | 0.5亿 | 0.38% | -61.52万 | 1.24% | -291.88万 | 5.89% | 230.36万 | 4.65% | -232.69万 | 4.7% | 294.2万 | 5.94% |
| 40 | 2025-07-28 | 6.83 | -0.29% | 0.59亿 | 0.45% | 287.98万 | 4.92% | 105.53万 | 1.8% | 182.45万 | 3.11% | -435.6万 | 7.43% | 147.62万 | 2.52% |
| 41 | 2025-07-25 | 6.85 | -0.29% | 0.88亿 | 0.67% | -60.66万 | 0.69% | 160.44万 | 1.83% | -221.09万 | 2.52% | -505.39万 | 5.76% | 566.05万 | 6.45% |
| 42 | 2025-07-24 | 6.87 | 2.38% | 0.99亿 | 0.77% | -777.57万 | 7.84% | 164.6万 | 1.66% | -942.18万 | 9.5% | -276.75万 | 2.79% | 0.11亿 | 10.63% |
| 43 | 2025-07-23 | 6.71 | -0.45% | 0.66亿 | 0.52% | -750.59万 | 11.32% | -135.82万 | 2.05% | -614.78万 | 9.28% | -303.22万 | 4.57% | 0.11亿 | 15.9% |
| 44 | 2025-07-22 | 6.74 | 0.3% | 0.74亿 | 0.58% | -0.1亿 | 14.13% | -439.18万 | 5.96% | -601.82万 | 8.17% | 149.41万 | 2.03% | 891.59万 | 12.1% |
| 45 | 2025-07-21 | 6.72 | 0.15% | 0.58亿 | 0.45% | -664.1万 | 11.47% | -963.71万 | 16.64% | 299.61万 | 5.17% | 349.97万 | 6.04% | 314.13万 | 5.42% |
| 46 | 2025-07-18 | 6.71 | 0.45% | 0.52亿 | 0.41% | 454.44万 | 8.7% | 669.3万 | 12.82% | -214.86万 | 4.12% | -418.63万 | 8.02% | -35.81万 | 0.69% |
| 47 | 2025-07-17 | 6.68 | 0.45% | 0.47亿 | 0.37% | 147.98万 | 3.12% | 197.39万 | 4.17% | -49.41万 | 1.04% | 341.25万 | 7.2% | -489.23万 | 10.33% |
| 48 | 2025-07-16 | 6.65 | 0% | 0.45亿 | 0.36% | 50.82万 | 1.12% | -181.25万 | 4% | 232.07万 | 5.12% | 214.48万 | 4.73% | -265.31万 | 5.85% |
| 49 | 2025-07-15 | 6.65 | -0.89% | 0.67亿 | 0.53% | -222.37万 | 3.3% | -768.99万 | 11.42% | 546.63万 | 8.11% | -170.35万 | 2.53% | 392.71万 | 5.83% |
| 50 | 2025-07-14 | 6.71 | -0.89% | 0.51亿 | 0.39% | 115.43万 | 2.29% | 22.81万 | 0.45% | 92.62万 | 1.83% | -100.25万 | 1.99% | -15.19万 | 0.3% |