| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.68 | -2.05% | 0.67亿 | 0.52% | 941.86万 | 14.16% | 627.77万 | 9.44% | 314.1万 | 4.72% | -235.89万 | 3.55% | -705.97万 | 10.61% |
| 2 | 2025-10-09 | 6.76 | 0.3% | 0.59亿 | 0.46% | 98.53万 | 1.67% | 363.8万 | 6.17% | -265.27万 | 4.5% | 30.48万 | 0.52% | -129.01万 | 2.19% |
| 3 | 2025-09-30 | 6.74 | -0.59% | 0.59亿 | 0.46% | -138.5万 | 2.33% | -697.08万 | 11.73% | 558.58万 | 9.4% | -151.67万 | 2.55% | 290.16万 | 4.88% |
| 4 | 2025-09-29 | 6.78 | -1.17% | 0.57亿 | 0.44% | -106.75万 | 1.87% | -381.81万 | 6.68% | 275.06万 | 4.81% | 56.64万 | 0.99% | 50.11万 | 0.88% |
| 5 | 2025-09-26 | 6.86 | 0% | 0.65亿 | 0.5% | 0.11亿 | 16.74% | 722.79万 | 11.05% | 371.65万 | 5.68% | -437.27万 | 6.69% | -657.17万 | 10.05% |
| 6 | 2025-09-25 | 6.86 | 0.59% | 0.69亿 | 0.53% | 0.1亿 | 14.81% | 0.11亿 | 16.63% | -124.22万 | 1.81% | -377.33万 | 5.51% | -637.65万 | 9.31% |
| 7 | 2025-09-24 | 6.82 | 0.74% | 0.51亿 | 0.39% | -109.56万 | 2.15% | 117.08万 | 2.29% | -226.64万 | 4.44% | 222.34万 | 4.35% | -112.78万 | 2.21% |
| 8 | 2025-09-23 | 6.77 | -1.6% | 0.79亿 | 0.62% | -0.12亿 | 15.28% | -0.1亿 | 12.96% | -184.14万 | 2.32% | 863.7万 | 10.88% | 349.56万 | 4.4% |
| 9 | 2025-09-22 | 6.88 | 0% | 0.73亿 | 0.56% | -103.1万 | 1.41% | 4.89万 | 0.07% | -107.99万 | 1.48% | 324.9万 | 4.45% | -221.8万 | 3.04% |
| 10 | 2025-09-19 | 6.88 | 0.73% | 0.76亿 | 0.58% | -59.61万 | 0.79% | 456.11万 | 6.02% | -515.72万 | 6.8% | -146.04万 | 1.93% | 205.65万 | 2.71% |
| 11 | 2025-09-18 | 6.83 | -2.57% | 1.03亿 | 0.78% | -0.17亿 | 16.75% | -0.15亿 | 14.42% | -239.37万 | 2.33% | 780.7万 | 7.6% | 939.43万 | 9.15% |
| 12 | 2025-09-17 | 7.01 | -1.27% | 0.85亿 | 0.63% | -922.3万 | 10.9% | -914.39万 | 10.81% | -7.91万 | 0.09% | 463.78万 | 5.48% | 458.52万 | 5.42% |
| 13 | 2025-09-16 | 7.1 | -0.28% | 0.71亿 | 0.53% | 459.67万 | 6.46% | 128.99万 | 1.81% | 330.68万 | 4.65% | 24万 | 0.34% | -483.67万 | 6.8% |
| 14 | 2025-09-15 | 7.12 | 0% | 0.76亿 | 0.56% | -187.26万 | 2.47% | -95.83万 | 1.27% | -91.43万 | 1.21% | 177.63万 | 2.35% | 9.63万 | 0.13% |
| 15 | 2025-09-12 | 7.12 | -0.97% | 0.89亿 | 0.65% | -0.11亿 | 12.19% | -522.5万 | 5.87% | -562.09万 | 6.32% | -443.15万 | 4.98% | 0.15亿 | 17.17% |
| 16 | 2025-09-11 | 7.19 | 0.14% | 1.05亿 | 0.77% | -488.92万 | 4.66% | -393.71万 | 3.75% | -95.2万 | 0.91% | 114.22万 | 1.09% | 374.7万 | 3.57% |
| 17 | 2025-09-10 | 7.18 | 2.43% | 1.49亿 | 1.09% | 0.14亿 | 9.07% | 0.12亿 | 7.85% | 181.31万 | 1.22% | 240.87万 | 1.62% | -0.16亿 | 10.69% |
| 18 | 2025-09-09 | 7.01 | -0.85% | 0.76亿 | 0.57% | -0.12亿 | 15.92% | -538.95万 | 7.09% | -671.13万 | 8.83% | 391.97万 | 5.16% | 818.11万 | 10.76% |
| 19 | 2025-09-08 | 7.07 | 2.46% | 1.33亿 | 0.99% | -585.42万 | 4.39% | -164.65万 | 1.23% | -420.77万 | 3.16% | -122.53万 | 0.92% | 707.95万 | 5.31% |
| 20 | 2025-09-05 | 6.9 | 1.62% | 0.77亿 | 0.59% | -0.21亿 | 27.52% | -0.12亿 | 15.96% | -890.57万 | 11.56% | 0.1亿 | 13.48% | 0.11亿 | 14.05% |
| 21 | 2025-09-04 | 6.79 | -0.73% | 0.78亿 | 0.6% | 161.7万 | 2.07% | -87.09万 | 1.11% | 248.8万 | 3.18% | -566.08万 | 7.24% | 404.38万 | 5.17% |
| 22 | 2025-09-03 | 6.84 | -1.58% | 0.86亿 | 0.66% | -665.52万 | 7.71% | -275.79万 | 3.19% | -389.73万 | 4.51% | 557.64万 | 6.46% | 107.88万 | 1.25% |
| 23 | 2025-09-02 | 6.95 | -1.28% | 0.91亿 | 0.69% | -0.11亿 | 11.59% | -0.11亿 | 11.99% | 36.84万 | 0.41% | 350.66万 | 3.86% | 702.75万 | 7.73% |