| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.3 | -0.11% | 0.73亿 | 0.57% | -296.42万 | 4.07% | -238.97万 | 3.28% | -57.45万 | 0.79% | 137.53万 | 1.89% | 158.89万 | 2.18% |
| 2 | 2025-10-29 | 9.36 | -0.43% | 0.9亿 | 0.7% | -828.16万 | 9.24% | -825.79万 | 9.22% | -2.38万 | 0.03% | 375.31万 | 4.19% | 452.85万 | 5.06% |
| 3 | 2025-10-23 | 9.4 | 0.21% | 0.76亿 | 0.59% | -584.2万 | 7.72% | -893.81万 | 11.81% | 309.61万 | 4.09% | -882.83万 | 11.66% | 0.15亿 | 19.38% |
| 4 | 2025-10-17 | 9.3 | -0.75% | 0.96亿 | 0.74% | -231.78万 | 2.41% | -664.63万 | 6.92% | 432.85万 | 4.51% | -724.67万 | 7.54% | 956.45万 | 9.96% |
| 5 | 2025-10-16 | 9.43 | -0.42% | 0.85亿 | 0.66% | 0.1亿 | 11.79% | 18.8万 | 0.22% | 989.01万 | 11.57% | -0.14亿 | 16.61% | 411.32万 | 4.81% |
| 6 | 2025-10-14 | 9.57 | 0.31% | 1.1亿 | 0.83% | -476.02万 | 4.34% | -213.09万 | 1.94% | -262.93万 | 2.4% | -511.1万 | 4.66% | 987.12万 | 9% |
| 7 | 2025-10-13 | 9.54 | 0.32% | 1.85亿 | 1.39% | 0.28亿 | 15.04% | 0.21亿 | 11.14% | 720.35万 | 3.9% | -0.14亿 | 7.33% | -0.14亿 | 7.71% |
| 8 | 2025-10-10 | 9.51 | 0.85% | 0.73亿 | 0.56% | 503.94万 | 6.88% | 507.82万 | 6.93% | -3.88万 | 0.05% | -880.45万 | 12.02% | 376.51万 | 5.14% |
| 9 | 2025-10-09 | 9.43 | 0.53% | 0.59亿 | 0.46% | -202.12万 | 3.4% | -233.3万 | 3.93% | 31.18万 | 0.53% | 342.79万 | 5.77% | -140.68万 | 2.37% |
| 10 | 2025-09-30 | 9.38 | 0.11% | 0.39亿 | 0.3% | -104.02万 | 2.67% | -247.56万 | 6.35% | 143.54万 | 3.68% | -394.51万 | 10.12% | 498.53万 | 12.79% |
| 11 | 2025-09-29 | 9.37 | -0.32% | 0.72亿 | 0.56% | -0.16亿 | 22.2% | -0.11亿 | 15.77% | -461.1万 | 6.43% | 660.48万 | 9.21% | 932.03万 | 12.99% |
| 12 | 2025-09-26 | 9.4 | 0.11% | 0.44亿 | 0.34% | -284.24万 | 6.42% | 41.59万 | 0.94% | -325.83万 | 7.36% | -57.84万 | 1.31% | 342.08万 | 7.73% |
| 13 | 2025-09-25 | 9.39 | -0.53% | 0.41亿 | 0.32% | -251.94万 | 6.1% | 22.44万 | 0.54% | -274.38万 | 6.64% | 79.54万 | 1.93% | 172.4万 | 4.17% |
| 14 | 2025-09-24 | 9.44 | 0% | 0.39亿 | 0.3% | -656.15万 | 16.96% | -609.26万 | 15.75% | -46.88万 | 1.21% | 445.24万 | 11.51% | 210.9万 | 5.45% |
| 15 | 2025-09-23 | 9.44 | -0.53% | 0.62亿 | 0.48% | -151.34万 | 2.42% | -134.82万 | 2.16% | -16.52万 | 0.26% | -119.79万 | 1.92% | 271.13万 | 4.34% |
| 16 | 2025-09-22 | 9.49 | -0.42% | 0.5亿 | 0.38% | -0.11亿 | 22.17% | -804.66万 | 16% | -310.14万 | 6.17% | 522.24万 | 10.38% | 592.55万 | 11.78% |
| 17 | 2025-09-19 | 9.53 | -0.1% | 0.45亿 | 0.34% | 92.63万 | 2.05% | -286.2万 | 6.34% | 378.83万 | 8.4% | 139.02万 | 3.08% | -231.65万 | 5.13% |
| 18 | 2025-09-18 | 9.54 | -1.24% | 0.68亿 | 0.52% | -126.28万 | 1.85% | -110.37万 | 1.62% | -15.92万 | 0.23% | 333.76万 | 4.89% | -207.48万 | 3.04% |
| 19 | 2025-09-17 | 9.66 | 0% | 0.62亿 | 0.46% | -41.57万 | 0.68% | 85.03万 | 1.38% | -126.6万 | 2.06% | -543.88万 | 8.84% | 585.45万 | 9.52% |
| 20 | 2025-09-16 | 9.66 | -0.72% | 0.83亿 | 0.62% | -46.61万 | 0.56% | 381.58万 | 4.62% | -428.19万 | 5.18% | 417.74万 | 5.06% | -371.13万 | 4.49% |
| 21 | 2025-09-15 | 9.73 | 1.14% | 0.96亿 | 0.72% | 525.03万 | 5.45% | 360.23万 | 3.74% | 164.8万 | 1.71% | -64.11万 | 0.67% | -460.92万 | 4.79% |
| 22 | 2025-09-12 | 9.62 | -0.31% | 0.66亿 | 0.49% | -949.56万 | 14.46% | -536.18万 | 8.17% | -413.37万 | 6.3% | 54.66万 | 0.83% | 894.9万 | 13.63% |
| 23 | 2025-09-11 | 9.65 | 0.31% | 0.65亿 | 0.49% | -209.72万 | 3.25% | -199.59万 | 3.09% | -10.13万 | 0.16% | 142.74万 | 2.21% | 66.98万 | 1.04% |
| 24 | 2025-09-10 | 9.62 | -0.1% | 0.45亿 | 0.34% | 98.42万 | 2.17% | -53.4万 | 1.18% | 151.82万 | 3.34% | -214.86万 | 4.73% | 116.44万 | 2.57% |
| 25 | 2025-09-09 | 9.63 | -0.21% | 0.5亿 | 0.38% | -467.72万 | 9.38% | -69.49万 | 1.39% | -398.22万 | 7.99% | 17.37万 | 0.35% | 450.34万 | 9.03% |
| 26 | 2025-09-08 | 9.65 | 0.52% | 0.76亿 | 0.57% | 97.88万 | 1.3% | 269.64万 | 3.57% | -171.76万 | 2.27% | 2.66万 | 0.04% | -100.54万 | 1.33% |
| 27 | 2025-09-05 | 9.6 | 0.31% | 0.65亿 | 0.5% | 301.11万 | 4.62% | 85.49万 | 1.31% | 215.62万 | 3.31% | 244.93万 | 3.76% | -546.04万 | 8.37% |
| 28 | 2025-09-04 | 9.57 | 0.42% | 0.73亿 | 0.56% | -703.07万 | 9.6% | -91.67万 | 1.25% | -611.39万 | 8.35% | -527.04万 | 7.19% | 0.12亿 | 16.79% |
| 29 | 2025-09-03 | 9.53 | -1.35% | 1.07亿 | 0.81% | -80万 | 0.75% | -355.06万 | 3.31% | 275.06万 | 2.57% | 203.93万 | 1.9% | -123.93万 | 1.16% |
| 30 | 2025-09-02 | 9.66 | -0.21% | 0.87亿 | 0.65% | -462.08万 | 5.31% | -359.38万 | 4.13% | -102.7万 | 1.18% | -55.19万 | 0.63% | 517.27万 | 5.95% |