| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.52 | -0.1% | 0.14亿 | 0.11% | 63.02万 | 4.38% | -34.81万 | 2.42% | 97.82万 | 6.79% | -97.41万 | 6.77% | 34.39万 | 2.39% |
| 2 | 2025-09-19 | 9.53 | -0.1% | 0.45亿 | 0.34% | 92.63万 | 2.05% | -286.2万 | 6.34% | 378.83万 | 8.4% | 139.02万 | 3.08% | -231.65万 | 5.13% |
| 3 | 2025-09-18 | 9.54 | -1.24% | 0.68亿 | 0.52% | -126.28万 | 1.85% | -110.37万 | 1.62% | -15.92万 | 0.23% | 333.76万 | 4.89% | -207.48万 | 3.04% |
| 4 | 2025-09-17 | 9.66 | 0% | 0.62亿 | 0.46% | -41.57万 | 0.68% | 85.03万 | 1.38% | -126.6万 | 2.06% | -543.88万 | 8.84% | 585.45万 | 9.52% |
| 5 | 2025-09-16 | 9.66 | -0.72% | 0.83亿 | 0.62% | -46.61万 | 0.56% | 381.58万 | 4.62% | -428.19万 | 5.18% | 417.74万 | 5.06% | -371.13万 | 4.49% |
| 6 | 2025-09-15 | 9.73 | 1.14% | 0.96亿 | 0.72% | 525.03万 | 5.45% | 360.23万 | 3.74% | 164.8万 | 1.71% | -64.11万 | 0.67% | -460.92万 | 4.79% |
| 7 | 2025-09-12 | 9.62 | -0.31% | 0.66亿 | 0.49% | -949.56万 | 14.46% | -536.18万 | 8.17% | -413.37万 | 6.3% | 54.66万 | 0.83% | 894.9万 | 13.63% |
| 8 | 2025-09-11 | 9.65 | 0.31% | 0.65亿 | 0.49% | -209.72万 | 3.25% | -199.59万 | 3.09% | -10.13万 | 0.16% | 142.74万 | 2.21% | 66.98万 | 1.04% |
| 9 | 2025-09-10 | 9.62 | -0.1% | 0.45亿 | 0.34% | 98.42万 | 2.17% | -53.4万 | 1.18% | 151.82万 | 3.34% | -214.86万 | 4.73% | 116.44万 | 2.57% |
| 10 | 2025-09-09 | 9.63 | -0.21% | 0.5亿 | 0.38% | -467.72万 | 9.38% | -69.49万 | 1.39% | -398.22万 | 7.99% | 17.37万 | 0.35% | 450.34万 | 9.03% |
| 11 | 2025-09-08 | 9.65 | 0.52% | 0.76亿 | 0.57% | 97.88万 | 1.3% | 269.64万 | 3.57% | -171.76万 | 2.27% | 2.66万 | 0.04% | -100.54万 | 1.33% |
| 12 | 2025-09-05 | 9.6 | 0.31% | 0.65亿 | 0.5% | 301.11万 | 4.62% | 85.49万 | 1.31% | 215.62万 | 3.31% | 244.93万 | 3.76% | -546.04万 | 8.37% |
| 13 | 2025-09-04 | 9.57 | 0.42% | 0.73亿 | 0.56% | -703.07万 | 9.6% | -91.67万 | 1.25% | -611.39万 | 8.35% | -527.04万 | 7.19% | 0.12亿 | 16.79% |
| 14 | 2025-09-03 | 9.53 | -1.35% | 1.07亿 | 0.81% | -80万 | 0.75% | -355.06万 | 3.31% | 275.06万 | 2.57% | 203.93万 | 1.9% | -123.93万 | 1.16% |
| 15 | 2025-09-02 | 9.66 | -0.21% | 0.87亿 | 0.65% | -462.08万 | 5.31% | -359.38万 | 4.13% | -102.7万 | 1.18% | -55.19万 | 0.63% | 517.27万 | 5.95% |
| 16 | 2025-09-01 | 9.68 | -0.62% | 1.07亿 | 0.8% | -460.82万 | 4.3% | -1.06万 | 0.01% | -459.76万 | 4.29% | 980.17万 | 9.15% | -519.35万 | 4.85% |
| 17 | 2025-08-29 | 9.74 | 0.21% | 1.23亿 | 0.91% | -712.89万 | 5.81% | -0.13亿 | 10.39% | 562.41万 | 4.58% | -62.79万 | 0.51% | 775.68万 | 6.32% |
| 18 | 2025-08-28 | 9.72 | -0.82% | 1.34亿 | 1% | -684.91万 | 5.1% | 380.04万 | 2.83% | -0.11亿 | 7.94% | 245.83万 | 1.83% | 439.08万 | 3.27% |
| 19 | 2025-08-27 | 9.8 | -1.11% | 1.32亿 | 0.97% | 315.99万 | 2.39% | 0.11亿 | 8.44% | -801.05万 | 6.06% | -164.01万 | 1.24% | -151.98万 | 1.15% |
| 20 | 2025-08-26 | 9.91 | 0.41% | 1.34亿 | 0.98% | 495.44万 | 3.71% | 705.61万 | 5.28% | -210.17万 | 1.57% | -0.1亿 | 7.67% | 529.49万 | 3.96% |
| 21 | 2025-08-25 | 9.87 | 1.23% | 1.98亿 | 1.46% | 0.18亿 | 8.93% | 913.92万 | 4.62% | 853.02万 | 4.31% | -0.13亿 | 6.64% | -453.52万 | 2.29% |
| 22 | 2025-08-22 | 9.75 | -0.2% | 1.28亿 | 0.96% | 0.15亿 | 12.06% | 478.23万 | 3.73% | 0.11亿 | 8.32% | -164.21万 | 1.28% | -0.14亿 | 10.78% |
| 23 | 2025-08-21 | 9.77 | 0.41% | 1.44亿 | 1.07% | -279.98万 | 1.94% | -781.64万 | 5.41% | 501.66万 | 3.47% | -109.99万 | 0.76% | 389.97万 | 2.7% |
| 24 | 2025-08-20 | 9.73 | 0.52% | 0.96亿 | 0.71% | 313.84万 | 3.28% | 555.55万 | 5.81% | -241.72万 | 2.53% | -707.82万 | 7.41% | 393.99万 | 4.12% |
| 25 | 2025-08-19 | 9.68 | 0% | 0.83亿 | 0.62% | -710万 | 8.52% | -91.98万 | 1.1% | -618.02万 | 7.42% | -441.28万 | 5.3% | 0.12亿 | 13.82% |
| 26 | 2025-08-18 | 9.68 | 0.41% | 1.09亿 | 0.82% | 158.49万 | 1.45% | 436.04万 | 3.99% | -277.55万 | 2.54% | -247.67万 | 2.27% | 89.18万 | 0.82% |
| 27 | 2025-08-15 | 9.64 | 0.21% | 1.09亿 | 0.82% | -0.12亿 | 10.99% | -784.02万 | 7.23% | -408.16万 | 3.76% | 492.52万 | 4.54% | 699.66万 | 6.45% |
| 28 | 2025-08-14 | 9.62 | -0.82% | 1.14亿 | 0.86% | -0.14亿 | 12.66% | -361.31万 | 3.16% | -0.11亿 | 9.5% | 456.13万 | 3.99% | 992.54万 | 8.67% |
| 29 | 2025-08-13 | 9.7 | -0.1% | 0.97亿 | 0.72% | 54.21万 | 0.56% | 244.06万 | 2.52% | -189.85万 | 1.96% | 375.2万 | 3.88% | -429.41万 | 4.44% |
| 30 | 2025-08-12 | 9.71 | -0.51% | 0.81亿 | 0.6% | -875.88万 | 10.87% | -508.3万 | 6.31% | -367.59万 | 4.56% | 78.62万 | 0.98% | 797.26万 | 9.89% |
| 31 | 2025-08-11 | 9.76 | -0.41% | 1.18亿 | 0.88% | 131.96万 | 1.12% | -0.11亿 | 9.63% | 0.13亿 | 10.75% | 81.2万 | 0.69% | -213.16万 | 1.81% |
| 32 | 2025-08-07 | 9.76 | 1.04% | 1.89亿 | 1.4% | -0.24亿 | 12.7% | -0.16亿 | 8.27% | -835.8万 | 4.43% | 671.69万 | 3.56% | 0.17亿 | 9.14% |
| 33 | 2025-08-06 | 9.66 | -1.33% | 1.91亿 | 1.43% | -0.7亿 | 36.82% | -0.8亿 | 41.96% | 979.37万 | 5.14% | 0.39亿 | 20.42% | 0.31亿 | 16.4% |
| 34 | 2025-08-05 | 9.79 | 0.72% | 0.79亿 | 0.59% | 671.93万 | 8.52% | 392.18万 | 4.97% | 279.75万 | 3.55% | -592.84万 | 7.51% | -79.1万 | 1% |
| 35 | 2025-08-04 | 9.72 | 0.1% | 0.95亿 | 0.71% | -0.23亿 | 23.74% | -0.18亿 | 19.17% | -433.35万 | 4.57% | 0.11亿 | 11.79% | 0.11亿 | 11.95% |
| 36 | 2025-08-01 | 9.71 | 0.1% | 0.67亿 | 0.5% | 602.61万 | 9.04% | -152.91万 | 2.29% | 755.52万 | 11.33% | -219.66万 | 3.29% | -382.94万 | 5.74% |
| 37 | 2025-07-31 | 9.7 | -1.92% | 1.36亿 | 1.01% | -761.55万 | 5.62% | -812.91万 | 5.99% | 51.36万 | 0.38% | 478.07万 | 3.53% | 283.48万 | 2.09% |
| 38 | 2025-07-30 | 9.89 | 1.54% | 1.92亿 | 1.41% | 0.22亿 | 11.55% | 0.12亿 | 6.09% | 0.11亿 | 5.47% | -0.12亿 | 6.17% | -0.1亿 | 5.38% |
| 39 | 2025-07-29 | 9.74 | -1.52% | 2.02亿 | 1.5% | -0.51亿 | 25.3% | -0.65亿 | 32.07% | 0.14亿 | 6.76% | 0.31亿 | 15.14% | 0.2亿 | 10.16% |
| 40 | 2025-07-28 | 9.89 | -0.5% | 0.95亿 | 0.7% | 234.04万 | 2.46% | -62.19万 | 0.65% | 296.23万 | 3.11% | 806.39万 | 8.47% | -0.1亿 | 10.93% |
| 41 | 2025-07-25 | 9.94 | -0.4% | 0.95亿 | 0.69% | -0.14亿 | 15.18% | -0.11亿 | 11.2% | -379.73万 | 3.99% | 277.14万 | 2.91% | 0.12亿 | 12.27% |
| 42 | 2025-07-24 | 9.98 | 1.22% | 1.22亿 | 0.89% | 608.49万 | 4.99% | -22.58万 | 0.19% | 631.07万 | 5.17% | -205.32万 | 1.68% | -403.17万 | 3.31% |
| 43 | 2025-07-23 | 9.86 | -0.7% | 1.08亿 | 0.79% | -841.38万 | 7.77% | -545.49万 | 5.04% | -295.89万 | 2.73% | 139.37万 | 1.29% | 702.01万 | 6.48% |
| 44 | 2025-07-22 | 9.93 | 0.51% | 1.16亿 | 0.85% | -0.21亿 | 18.33% | -0.18亿 | 15.13% | -371.71万 | 3.21% | 598.36万 | 5.16% | 0.15亿 | 13.17% |
| 45 | 2025-07-21 | 9.88 | 0.71% | 1.18亿 | 0.87% | -0.12亿 | 10.54% | -0.14亿 | 11.73% | 139.61万 | 1.19% | -527.91万 | 4.49% | 0.18亿 | 15.03% |
| 46 | 2025-07-18 | 9.81 | 0.1% | 0.48亿 | 0.35% | -298.99万 | 6.25% | -437.82万 | 9.14% | 138.83万 | 2.9% | -60.37万 | 1.26% | 359.36万 | 7.51% |
| 47 | 2025-07-17 | 9.8 | -0.2% | 0.64亿 | 0.47% | -864.34万 | 13.55% | -870.24万 | 13.64% | 5.9万 | 0.09% | 913.85万 | 14.32% | -49.5万 | 0.78% |
| 48 | 2025-07-16 | 9.82 | 1.24% | 0.89亿 | 0.66% | 740.63万 | 8.36% | 883.41万 | 9.98% | -142.78万 | 1.61% | -927.84万 | 10.48% | 187.21万 | 2.11% |
| 49 | 2025-07-15 | 9.7 | -2.22% | 1.41亿 | 1.05% | -0.34亿 | 24.38% | -0.11亿 | 8.06% | -0.23亿 | 16.32% | 0.18亿 | 12.85% | 0.16亿 | 11.53% |
| 50 | 2025-07-14 | 9.92 | -0.1% | 0.8亿 | 0.59% | 0.12亿 | 14.93% | 810.73万 | 10.13% | 384.65万 | 4.8% | 252.06万 | 3.15% | -0.14亿 | 18.08% |