| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7 | -2.23% | 1.4亿 | 3.2% | -0.11亿 | 8.16% | -358.91万 | 2.56% | -783.59万 | 5.59% | -937.66万 | 6.69% | 0.21亿 | 14.85% |
| 2 | 2025-09-18 | 7.16 | -1.92% | 3.32亿 | 7.35% | -0.5亿 | 15.13% | -0.22亿 | 6.7% | -0.28亿 | 8.43% | -0.13亿 | 3.79% | 0.63亿 | 18.92% |
| 3 | 2025-09-17 | 7.3 | 1.96% | 4.47亿 | 9.81% | -0.1亿 | 2.29% | 62.37万 | 0.14% | -0.11亿 | 2.43% | 135.79万 | 0.3% | 886.42万 | 1.98% |
| 4 | 2025-09-16 | 7.16 | 5.92% | 3.83亿 | 8.68% | 0.68亿 | 17.82% | 0.25亿 | 6.54% | 0.43亿 | 11.29% | -669.16万 | 1.75% | -0.62亿 | 16.08% |
| 5 | 2025-09-15 | 6.76 | -0.73% | 0.63亿 | 1.49% | -0.1亿 | 15.97% | -95.22万 | 1.51% | -910.12万 | 14.46% | -90.32万 | 1.44% | 0.11亿 | 17.41% |
| 6 | 2025-09-12 | 6.81 | -2.01% | 1亿 | 2.36% | -262.59万 | 2.62% | -132.35万 | 1.32% | -130.24万 | 1.3% | 105.51万 | 1.05% | 157.09万 | 1.57% |
| 7 | 2025-09-11 | 6.95 | 1.02% | 0.83亿 | 1.95% | 45.95万 | 0.55% | -21.38万 | 0.26% | 67.33万 | 0.81% | -218.08万 | 2.62% | 172.13万 | 2.07% |
| 8 | 2025-09-10 | 6.88 | -0.58% | 0.73亿 | 1.7% | -0.11亿 | 15.45% | -234.83万 | 3.24% | -886.28万 | 12.21% | 189.15万 | 2.61% | 931.96万 | 12.84% |
| 9 | 2025-09-09 | 6.92 | -1.14% | 0.92亿 | 2.13% | -0.15亿 | 16.5% | -0.1亿 | 11% | -504.03万 | 5.5% | 107.72万 | 1.18% | 0.14亿 | 15.33% |
| 10 | 2025-09-08 | 7 | 2.49% | 1.41亿 | 3.24% | 456.94万 | 3.25% | 137.58万 | 0.98% | 319.36万 | 2.27% | -474.47万 | 3.38% | 17.53万 | 0.12% |
| 11 | 2025-09-05 | 6.83 | 2.86% | 1.1亿 | 2.63% | 483.75万 | 4.4% | 11.61万 | 0.11% | 472.15万 | 4.29% | -325.36万 | 2.96% | -158.4万 | 1.44% |
| 12 | 2025-09-04 | 6.64 | 1.07% | 1.01亿 | 2.44% | 38.06万 | 0.38% | -63.88万 | 0.63% | 101.94万 | 1.01% | -250.47万 | 2.48% | 212.41万 | 2.1% |
| 13 | 2025-09-03 | 6.57 | -3.24% | 1.07亿 | 2.59% | -753.59万 | 7.04% | -55.76万 | 0.52% | -697.83万 | 6.51% | 83.47万 | 0.78% | 670.12万 | 6.26% |
| 14 | 2025-09-02 | 6.79 | -0.59% | 1.68亿 | 4.02% | -213.22万 | 1.27% | 402.69万 | 2.39% | -615.91万 | 3.66% | 482.98万 | 2.87% | -269.76万 | 1.6% |
| 15 | 2025-09-01 | 6.83 | 0.59% | 0.96亿 | 2.25% | -30.3万 | 0.32% | -113.18万 | 1.18% | 82.88万 | 0.87% | -38.61万 | 0.4% | 68.92万 | 0.72% |
| 16 | 2025-08-29 | 6.79 | -1.02% | 0.91亿 | 2.16% | 305.46万 | 3.35% | 143.41万 | 1.57% | 162.05万 | 1.78% | -651.54万 | 7.16% | 346.08万 | 3.8% |
| 17 | 2025-08-28 | 6.86 | -0.58% | 1.82亿 | 4.3% | -0.26亿 | 14.1% | -0.12亿 | 6.52% | -0.14亿 | 7.58% | 556.68万 | 3.06% | 0.2亿 | 11.04% |
| 18 | 2025-08-27 | 6.9 | -2.4% | 2.65亿 | 6.03% | -0.12亿 | 4.53% | -0.15亿 | 5.54% | 267.32万 | 1.01% | 0.11亿 | 4.26% | 72.84万 | 0.28% |
| 19 | 2025-08-26 | 7.07 | 1.14% | 1.56亿 | 3.57% | 128.91万 | 0.82% | -180.24万 | 1.15% | 309.15万 | 1.98% | -52.32万 | 0.33% | -76.6万 | 0.49% |
| 20 | 2025-08-25 | 6.99 | -1.27% | 2.24亿 | 5.13% | -0.32亿 | 14.34% | -0.25亿 | 11.34% | -672.31万 | 3.01% | 0.17亿 | 7.68% | 0.15亿 | 6.67% |
| 21 | 2025-08-22 | 7.08 | -3.54% | 2.84亿 | 6.42% | -0.71亿 | 24.86% | -0.58亿 | 20.47% | -0.12亿 | 4.39% | 0.29亿 | 10.09% | 0.42亿 | 14.77% |
| 22 | 2025-08-21 | 7.34 | -1.21% | 1.48亿 | 3.24% | -0.21亿 | 13.87% | -847.61万 | 5.72% | -0.12亿 | 8.15% | -435.25万 | 2.94% | 0.25亿 | 16.8% |
| 23 | 2025-08-20 | 7.43 | 0.68% | 1.89亿 | 4.12% | -0.21亿 | 10.84% | -990.75万 | 5.24% | -0.11亿 | 5.61% | -792.71万 | 4.19% | 0.28亿 | 15.03% |
| 24 | 2025-08-19 | 7.38 | 2.93% | 3.47亿 | 7.59% | 0.27亿 | 7.86% | 0.29亿 | 8.43% | -196.13万 | 0.56% | -0.14亿 | 4.01% | -0.13亿 | 3.85% |
| 25 | 2025-08-18 | 7.17 | 3.76% | 2.08亿 | 4.69% | 0.23亿 | 11.08% | 0.13亿 | 6.02% | 0.11亿 | 5.06% | -499.54万 | 2.4% | -0.18亿 | 8.68% |
| 26 | 2025-08-15 | 6.91 | 1.17% | 1.01亿 | 2.35% | -0.19亿 | 18.9% | -876.21万 | 8.69% | -0.1亿 | 10.21% | 151.59万 | 1.5% | 0.18亿 | 17.4% |
| 27 | 2025-08-14 | 6.83 | -2.43% | 1.07亿 | 2.5% | -0.19亿 | 18.09% | -896.59万 | 8.39% | -0.1亿 | 9.71% | -424.54万 | 3.97% | 0.24亿 | 22.06% |
| 28 | 2025-08-13 | 7 | 0.29% | 1.14亿 | 2.63% | -425.97万 | 3.73% | 66.06万 | 0.58% | -492.04万 | 4.31% | -764.44万 | 6.69% | 0.12亿 | 10.42% |
| 29 | 2025-08-12 | 6.98 | -1.27% | 1.09亿 | 2.49% | -0.12亿 | 11.13% | -281.73万 | 2.59% | -926.72万 | 8.53% | -688.54万 | 6.34% | 0.19亿 | 17.47% |
| 30 | 2025-08-11 | 7.07 | 1.43% | 1.7亿 | 3.88% | 706.38万 | 4.16% | -356.06万 | 2.1% | 0.11亿 | 6.25% | -0.13亿 | 7.8% | 619.1万 | 3.64% |
| 31 | 2025-08-07 | 7.01 | 4.16% | 4.04亿 | 9.33% | 0.61亿 | 14.99% | 0.47亿 | 11.73% | 0.13亿 | 3.26% | -0.21亿 | 5.22% | -0.4亿 | 9.78% |
| 32 | 2025-08-06 | 6.73 | 1.51% | 1.18亿 | 2.84% | 865.13万 | 7.31% | 894.43万 | 7.56% | -29.31万 | 0.25% | -71.32万 | 0.6% | -793.8万 | 6.71% |
| 33 | 2025-08-05 | 6.63 | 0.45% | 0.61亿 | 1.49% | -526.76万 | 8.6% | -357.5万 | 5.83% | -169.26万 | 2.76% | 294.49万 | 4.81% | 232.27万 | 3.79% |
| 34 | 2025-08-04 | 6.6 | 1.23% | 0.61亿 | 1.5% | -129.01万 | 2.12% | -581.08万 | 9.53% | 452.07万 | 7.41% | 42.33万 | 0.69% | 86.67万 | 1.42% |
| 35 | 2025-08-01 | 6.52 | 0.15% | 0.5亿 | 1.24% | -495.43万 | 9.84% | -195.75万 | 3.89% | -299.68万 | 5.95% | 140.37万 | 2.79% | 355.06万 | 7.05% |
| 36 | 2025-07-31 | 6.51 | -0.31% | 0.68亿 | 1.66% | -186.29万 | 2.76% | -310.14万 | 4.59% | 123.85万 | 1.83% | -93.35万 | 1.38% | 279.64万 | 4.14% |
| 37 | 2025-07-30 | 6.53 | -1.21% | 0.82亿 | 2.01% | -0.14亿 | 17.33% | -360.21万 | 4.4% | -0.11亿 | 12.93% | -48.61万 | 0.59% | 0.15亿 | 17.92% |
| 38 | 2025-07-29 | 6.61 | -1.49% | 1.04亿 | 2.54% | -0.2亿 | 19.59% | -0.11亿 | 10.1% | -987.85万 | 9.48% | -69.3万 | 0.67% | 0.21亿 | 20.25% |
| 39 | 2025-07-28 | 6.71 | 0.15% | 0.73亿 | 1.76% | -754.4万 | 10.31% | -600.21万 | 8.2% | -154.2万 | 2.11% | 376.84万 | 5.15% | 377.56万 | 5.16% |
| 40 | 2025-07-25 | 6.7 | -1.33% | 1.06亿 | 2.54% | -0.22亿 | 21.18% | -0.13亿 | 11.79% | -996.27万 | 9.39% | 218.95万 | 2.06% | 0.2亿 | 19.11% |
| 41 | 2025-07-24 | 6.79 | 0.59% | 0.83亿 | 1.96% | 523.79万 | 6.35% | 329.65万 | 3.99% | 194.14万 | 2.35% | -335.01万 | 4.06% | -188.78万 | 2.29% |
| 42 | 2025-07-23 | 6.75 | -1.89% | 1.3亿 | 3.06% | -0.2亿 | 15.64% | -0.16亿 | 12.13% | -455.2万 | 3.51% | 286.75万 | 2.21% | 0.17亿 | 13.43% |
| 43 | 2025-07-22 | 6.88 | -1.99% | 1.87亿 | 4.37% | -0.23亿 | 12.21% | -0.11亿 | 6.13% | -0.11亿 | 6.08% | 276.56万 | 1.48% | 0.2亿 | 10.73% |
| 44 | 2025-07-21 | 7.02 | 4% | 2.89亿 | 6.67% | 0.2亿 | 6.92% | 0.13亿 | 4.39% | 731.38万 | 2.53% | -246.15万 | 0.85% | -0.18亿 | 6.07% |
| 45 | 2025-07-18 | 6.75 | -0.74% | 0.94亿 | 2.24% | -381.62万 | 4.07% | 47.34万 | 0.5% | -428.95万 | 4.57% | -372.91万 | 3.98% | 754.53万 | 8.04% |
| 46 | 2025-07-17 | 6.8 | 0.74% | 1.15亿 | 2.74% | -108.73万 | 0.95% | -347.4万 | 3.03% | 238.68万 | 2.08% | 612.13万 | 5.33% | -503.41万 | 4.38% |
| 47 | 2025-07-16 | 6.75 | 0.6% | 1.07亿 | 2.53% | -59.58万 | 0.56% | -348.89万 | 3.28% | 289.31万 | 2.72% | 117.79万 | 1.11% | -58.22万 | 0.55% |
| 48 | 2025-07-15 | 6.71 | -2.19% | 1.37亿 | 3.26% | -0.13亿 | 9.53% | -176.89万 | 1.29% | -0.11亿 | 8.24% | -418.42万 | 3.06% | 0.17亿 | 12.59% |
| 49 | 2025-07-14 | 6.86 | -0.29% | 1.24亿 | 2.9% | -854.25万 | 6.91% | -448.52万 | 3.63% | -405.73万 | 3.28% | -55.94万 | 0.45% | 910.19万 | 7.36% |
| 50 | 2025-07-11 | 6.88 | -3.1% | 2.43亿 | 5.67% | -0.29亿 | 11.88% | -0.13亿 | 5.34% | -0.16亿 | 6.53% | 526.86万 | 2.17% | 0.24亿 | 9.71% |