| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 7.55 | 2.03% | 2.18亿 | 4.66% | 0.1亿 | 4.74% | 457.01万 | 2.09% | 578.57万 | 2.65% | -0.14亿 | 6.22% | 324.19万 | 1.48% |
| 2 | 2025-10-09 | 7.42 | 0% | 1.99亿 | 4.33% | -0.18亿 | 8.88% | -872.41万 | 4.39% | -893.01万 | 4.49% | -329.14万 | 1.66% | 0.21亿 | 10.54% |
| 3 | 2025-09-30 | 7.42 | -1.33% | 2.21亿 | 4.79% | -458.33万 | 2.07% | -143.13万 | 0.65% | -315.2万 | 1.43% | -185.2万 | 0.84% | 643.53万 | 2.91% |
| 4 | 2025-09-29 | 7.52 | -1.18% | 3.31亿 | 7.11% | -599.03万 | 1.81% | -446.95万 | 1.35% | -152.07万 | 0.46% | -44.23万 | 0.13% | 643.26万 | 1.94% |
| 5 | 2025-09-26 | 7.61 | 4.53% | 4.75亿 | 10.16% | 0.42亿 | 8.93% | 704.83万 | 1.48% | 0.35亿 | 7.45% | 695.74万 | 1.46% | -0.49亿 | 10.4% |
| 6 | 2025-09-25 | 7.28 | 0.41% | 2.66亿 | 5.82% | 0.16亿 | 5.88% | 0.12亿 | 4.49% | 371.89万 | 1.4% | -473.65万 | 1.78% | -0.11亿 | 4.1% |
| 7 | 2025-09-24 | 7.25 | 0.55% | 2.44亿 | 5.47% | 0.13亿 | 5.37% | 389.57万 | 1.59% | 922.49万 | 3.78% | -0.16亿 | 6.71% | 326.85万 | 1.34% |
| 8 | 2025-09-23 | 7.21 | 3% | 3.72亿 | 8.43% | 0.31亿 | 8.42% | 420.92万 | 1.13% | 0.27亿 | 7.29% | 0.27亿 | 7.3% | -0.58亿 | 15.72% |
| 9 | 2025-09-22 | 7 | 0% | 1.39亿 | 3.2% | 825.55万 | 5.94% | 847.79万 | 6.1% | -22.25万 | 0.16% | -337.21万 | 2.43% | -488.34万 | 3.52% |
| 10 | 2025-09-19 | 7 | -2.23% | 1.4亿 | 3.2% | -0.11亿 | 8.16% | -358.91万 | 2.56% | -783.59万 | 5.59% | -937.66万 | 6.69% | 0.21亿 | 14.85% |
| 11 | 2025-09-18 | 7.16 | -1.92% | 3.32亿 | 7.35% | -0.5亿 | 15.13% | -0.22亿 | 6.7% | -0.28亿 | 8.43% | -0.13亿 | 3.79% | 0.63亿 | 18.92% |
| 12 | 2025-09-17 | 7.3 | 1.96% | 4.47亿 | 9.81% | -0.1亿 | 2.29% | 62.37万 | 0.14% | -0.11亿 | 2.43% | 135.79万 | 0.3% | 886.42万 | 1.98% |
| 13 | 2025-09-16 | 7.16 | 5.92% | 3.83亿 | 8.68% | 0.68亿 | 17.82% | 0.25亿 | 6.54% | 0.43亿 | 11.29% | -669.16万 | 1.75% | -0.62亿 | 16.08% |
| 14 | 2025-09-15 | 6.76 | -0.73% | 0.63亿 | 1.49% | -0.1亿 | 15.97% | -95.22万 | 1.51% | -910.12万 | 14.46% | -90.32万 | 1.44% | 0.11亿 | 17.41% |
| 15 | 2025-09-12 | 6.81 | -2.01% | 1亿 | 2.36% | -262.59万 | 2.62% | -132.35万 | 1.32% | -130.24万 | 1.3% | 105.51万 | 1.05% | 157.09万 | 1.57% |
| 16 | 2025-09-11 | 6.95 | 1.02% | 0.83亿 | 1.95% | 45.95万 | 0.55% | -21.38万 | 0.26% | 67.33万 | 0.81% | -218.08万 | 2.62% | 172.13万 | 2.07% |
| 17 | 2025-09-10 | 6.88 | -0.58% | 0.73亿 | 1.7% | -0.11亿 | 15.45% | -234.83万 | 3.24% | -886.28万 | 12.21% | 189.15万 | 2.61% | 931.96万 | 12.84% |
| 18 | 2025-09-09 | 6.92 | -1.14% | 0.92亿 | 2.13% | -0.15亿 | 16.5% | -0.1亿 | 11% | -504.03万 | 5.5% | 107.72万 | 1.18% | 0.14亿 | 15.33% |
| 19 | 2025-09-08 | 7 | 2.49% | 1.41亿 | 3.24% | 456.94万 | 3.25% | 137.58万 | 0.98% | 319.36万 | 2.27% | -474.47万 | 3.38% | 17.53万 | 0.12% |
| 20 | 2025-09-05 | 6.83 | 2.86% | 1.1亿 | 2.63% | 483.75万 | 4.4% | 11.61万 | 0.11% | 472.15万 | 4.29% | -325.36万 | 2.96% | -158.4万 | 1.44% |
| 21 | 2025-09-04 | 6.64 | 1.07% | 1.01亿 | 2.44% | 38.06万 | 0.38% | -63.88万 | 0.63% | 101.94万 | 1.01% | -250.47万 | 2.48% | 212.41万 | 2.1% |
| 22 | 2025-09-03 | 6.57 | -3.24% | 1.07亿 | 2.59% | -753.59万 | 7.04% | -55.76万 | 0.52% | -697.83万 | 6.51% | 83.47万 | 0.78% | 670.12万 | 6.26% |
| 23 | 2025-09-02 | 6.79 | -0.59% | 1.68亿 | 4.02% | -213.22万 | 1.27% | 402.69万 | 2.39% | -615.91万 | 3.66% | 482.98万 | 2.87% | -269.76万 | 1.6% |