| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.83 | 0.34% | 4.2亿 | 0.87% | -0.21亿 | 4.91% | 44.85万 | 0.11% | -0.21亿 | 5.02% | -0.24亿 | 5.76% | 0.45亿 | 10.67% |
| 2 | 2025-09-18 | 14.78 | -3.65% | 6.41亿 | 1.33% | -0.73亿 | 11.43% | -0.63亿 | 9.9% | -982.53万 | 1.53% | -780.79万 | 1.22% | 0.81亿 | 12.65% |
| 3 | 2025-09-17 | 15.34 | -0.13% | 4.24亿 | 0.86% | 0.2亿 | 4.7% | 29.04万 | 0.07% | 0.2亿 | 4.63% | -0.65亿 | 15.37% | 0.45亿 | 10.67% |
| 4 | 2025-09-16 | 15.36 | -2.17% | 7.66亿 | 1.56% | -0.62亿 | 8.12% | -0.12亿 | 1.54% | -0.5亿 | 6.58% | -0.26亿 | 3.36% | 0.88亿 | 11.47% |
| 5 | 2025-09-15 | 15.7 | -2.67% | 6.04亿 | 1.18% | -0.36亿 | 5.98% | -0.15亿 | 2.45% | -0.21亿 | 3.53% | 491.73万 | 0.81% | 0.31亿 | 5.16% |
| 6 | 2025-09-12 | 16.13 | 2.35% | 9.53亿 | 1.84% | 0.4亿 | 4.16% | 0.36亿 | 3.74% | 403.77万 | 0.42% | 0.16亿 | 1.7% | -0.56亿 | 5.86% |
| 7 | 2025-09-11 | 15.76 | 1.81% | 5.2亿 | 1.03% | 0.22亿 | 4.2% | 0.28亿 | 5.3% | -572.4万 | 1.1% | -459.57万 | 0.88% | -0.17亿 | 3.32% |
| 8 | 2025-09-10 | 15.48 | -1.46% | 5.9亿 | 1.19% | -0.74亿 | 12.58% | -0.39亿 | 6.6% | -0.35亿 | 5.98% | -133.2万 | 0.23% | 0.76亿 | 12.81% |
| 9 | 2025-09-09 | 15.71 | -0.76% | 6.85亿 | 1.34% | 0.13亿 | 1.89% | 0.11亿 | 1.62% | 184.97万 | 0.27% | -0.14亿 | 2.09% | 135.25万 | 0.2% |
| 10 | 2025-09-08 | 15.83 | -0.75% | 5.64亿 | 1.1% | -0.11亿 | 1.96% | -368.71万 | 0.65% | -733.94万 | 1.3% | 421.71万 | 0.75% | 680.93万 | 1.21% |
| 11 | 2025-09-05 | 15.95 | 3.24% | 7.58亿 | 1.49% | 0.22亿 | 2.93% | 0.18亿 | 2.41% | 393.53万 | 0.52% | -978.75万 | 1.29% | -0.12亿 | 1.64% |
| 12 | 2025-09-04 | 15.45 | -4.92% | 12.06亿 | 2.37% | -2.36亿 | 19.59% | -1.39亿 | 11.51% | -0.97亿 | 8.08% | 0.61亿 | 5.06% | 1.75亿 | 14.54% |
| 13 | 2025-09-03 | 16.25 | -6.98% | 16.34亿 | 3.08% | -1.25亿 | 7.66% | -1.45亿 | 8.84% | 0.19亿 | 1.18% | 0.9亿 | 5.52% | 0.35亿 | 2.14% |
| 14 | 2025-09-02 | 17.47 | 5.88% | 19.62亿 | 3.53% | -1.64亿 | 8.34% | -1.03亿 | 5.23% | -0.61亿 | 3.11% | 0.65亿 | 3.29% | 0.99亿 | 5.04% |
| 15 | 2025-09-01 | 16.5 | 10% | 9.05亿 | 1.71% | 1.3亿 | 14.31% | 0.96亿 | 10.58% | 0.34亿 | 3.73% | -0.62亿 | 6.86% | -0.67亿 | 7.45% |
| 16 | 2025-08-29 | 15 | 0.87% | 5.87亿 | 1.22% | -0.28亿 | 4.82% | -0.25亿 | 4.25% | -332.76万 | 0.57% | 0.38亿 | 6.55% | -0.1亿 | 1.74% |
| 17 | 2025-08-28 | 14.87 | 2.06% | 5.93亿 | 1.25% | -0.45亿 | 7.54% | -0.28亿 | 4.78% | -0.16亿 | 2.76% | 646.4万 | 1.09% | 0.38亿 | 6.45% |
| 18 | 2025-08-27 | 14.57 | -3.32% | 7.37亿 | 1.53% | -0.64亿 | 8.7% | -0.6亿 | 8.18% | -383.61万 | 0.52% | 0.21亿 | 2.86% | 0.43亿 | 5.84% |
| 19 | 2025-08-26 | 15.07 | 2.87% | 8.85亿 | 1.84% | 0.24亿 | 2.73% | -0.22亿 | 2.44% | 0.46亿 | 5.17% | 0.24亿 | 2.68% | -0.48亿 | 5.41% |
| 20 | 2025-08-25 | 14.65 | 2.52% | 8.15亿 | 1.73% | -939.88万 | 1.15% | -0.11亿 | 1.37% | 174.85万 | 0.21% | 859.52万 | 1.05% | 80.36万 | 0.1% |
| 21 | 2025-08-22 | 14.29 | 3.48% | 7.7亿 | 1.68% | 0.43亿 | 5.6% | 0.38亿 | 4.87% | 558.11万 | 0.72% | 0.1亿 | 1.32% | -0.53亿 | 6.91% |
| 22 | 2025-08-21 | 13.81 | -0.5% | 5.14亿 | 1.15% | -0.49亿 | 9.44% | -0.53亿 | 10.26% | 422.84万 | 0.82% | 0.34亿 | 6.64% | 0.14亿 | 2.8% |
| 23 | 2025-08-20 | 13.88 | 1.98% | 5.19亿 | 1.16% | 0.16亿 | 3.13% | -122.42万 | 0.24% | 0.17亿 | 3.37% | 0.22亿 | 4.22% | -0.38亿 | 7.36% |
| 24 | 2025-08-19 | 13.61 | -0.66% | 4.78亿 | 1.08% | -653.84万 | 1.37% | -114.83万 | 0.24% | -539.01万 | 1.13% | 0.19亿 | 3.91% | -0.12亿 | 2.54% |
| 25 | 2025-08-18 | 13.7 | -0.51% | 6.49亿 | 1.47% | 0.61亿 | 9.34% | 0.65亿 | 9.97% | -406.96万 | 0.63% | 0.1亿 | 1.55% | -0.71亿 | 10.89% |
| 26 | 2025-08-15 | 13.77 | 4.08% | 6.71亿 | 1.53% | 0.91亿 | 13.52% | 0.53亿 | 7.94% | 0.37亿 | 5.58% | -0.26亿 | 3.95% | -0.64亿 | 9.57% |
| 27 | 2025-08-14 | 13.23 | -0.75% | 5.71亿 | 1.32% | 432万 | 0.76% | 431.03万 | 0.75% | 0.97万 | 0% | 0.23亿 | 3.98% | -0.27亿 | 4.74% |
| 28 | 2025-08-13 | 13.33 | 2.07% | 6.17亿 | 1.45% | 0.5亿 | 8.13% | 0.3亿 | 4.92% | 0.2亿 | 3.21% | -0.16亿 | 2.58% | -0.34亿 | 5.55% |
| 29 | 2025-08-12 | 13.06 | 0.62% | 4亿 | 0.96% | 0.49亿 | 12.35% | 0.46亿 | 11.58% | 308.15万 | 0.77% | -982.64万 | 2.46% | -0.4亿 | 9.89% |
| 30 | 2025-08-11 | 12.98 | 0.08% | 3.64亿 | 0.87% | 194.26万 | 0.53% | 232.63万 | 0.64% | -38.37万 | 0.11% | 0.19亿 | 5.14% | -0.21亿 | 5.67% |
| 31 | 2025-08-07 | 13 | 0.39% | 4.1亿 | 0.98% | -0.3亿 | 7.39% | -468.54万 | 1.14% | -0.26亿 | 6.25% | 0.46亿 | 11.24% | -0.16亿 | 3.85% |
| 32 | 2025-08-06 | 12.95 | 1.09% | 3.77亿 | 0.91% | 349.31万 | 0.93% | 332.18万 | 0.88% | 17.13万 | 0.05% | 0.27亿 | 7.07% | -0.3亿 | 7.99% |
| 33 | 2025-08-05 | 12.81 | 0.23% | 3.22亿 | 0.78% | 206.2万 | 0.64% | -374.14万 | 1.16% | 580.34万 | 1.8% | 902.76万 | 2.8% | -0.11亿 | 3.44% |
| 34 | 2025-08-04 | 12.78 | 2.32% | 4.61亿 | 1.13% | 0.35亿 | 7.64% | 531.06万 | 1.15% | 0.3亿 | 6.49% | -0.16亿 | 3.58% | -0.19亿 | 4.07% |
| 35 | 2025-08-01 | 12.49 | -2.95% | 5.7亿 | 1.39% | -0.5亿 | 8.81% | -0.66亿 | 11.5% | 0.15亿 | 2.69% | -971.39万 | 1.7% | 0.6亿 | 10.52% |
| 36 | 2025-07-31 | 12.87 | -3.31% | 7.64亿 | 1.83% | -0.23亿 | 2.99% | -925.34万 | 1.21% | -0.14亿 | 1.78% | 612.67万 | 0.8% | 0.17亿 | 2.19% |
| 37 | 2025-07-30 | 13.31 | 2.07% | 11.55亿 | 2.64% | -0.33亿 | 2.83% | -0.31亿 | 2.68% | -165.99万 | 0.14% | 0.18亿 | 1.58% | 0.14亿 | 1.25% |
| 38 | 2025-07-29 | 13.04 | 0.77% | 8.17亿 | 1.93% | 0.48亿 | 5.83% | 0.24亿 | 2.93% | 0.24亿 | 2.9% | -0.27亿 | 3.27% | -0.21亿 | 2.56% |
| 39 | 2025-07-28 | 12.94 | -2.04% | 8.87亿 | 2.13% | -0.23亿 | 2.58% | -968.15万 | 1.09% | -0.13亿 | 1.49% | 871.73万 | 0.98% | 0.14亿 | 1.59% |
| 40 | 2025-07-25 | 13.21 | 0.99% | 17.64亿 | 4.12% | -0.55亿 | 3.09% | -0.54亿 | 3.04% | -88.66万 | 0.05% | 0.5亿 | 2.82% | 488.9万 | 0.28% |
| 41 | 2025-07-24 | 13.08 | 10.01% | 9.77亿 | 2.34% | 2.39亿 | 24.51% | 2.42亿 | 24.79% | -275.42万 | 0.28% | -1.37亿 | 13.99% | -1.03亿 | 10.52% |
| 42 | 2025-07-23 | 11.89 | 0.17% | 3.85亿 | 1.01% | -880.4万 | 2.29% | -230.4万 | 0.6% | -650万 | 1.69% | 29.22万 | 0.08% | 851.18万 | 2.21% |
| 43 | 2025-07-22 | 11.87 | 3.76% | 5.61亿 | 1.48% | -0.28亿 | 4.97% | -0.14亿 | 2.48% | -0.14亿 | 2.49% | -0.28亿 | 4.96% | 0.56亿 | 9.94% |
| 44 | 2025-07-21 | 11.44 | 3.06% | 4.31亿 | 1.18% | -0.17亿 | 3.9% | -0.23亿 | 5.44% | 661.75万 | 1.53% | 498.87万 | 1.16% | 0.12亿 | 2.75% |
| 45 | 2025-07-18 | 11.1 | 0% | 3.42亿 | 0.96% | 881万 | 2.58% | 645.24万 | 1.89% | 235.76万 | 0.69% | 0.25亿 | 7.4% | -0.34亿 | 9.98% |
| 46 | 2025-07-17 | 11.1 | -1.07% | 1.73亿 | 0.48% | 574.03万 | 3.33% | 64.43万 | 0.37% | 509.6万 | 2.95% | 0.12亿 | 7.07% | -0.18亿 | 10.4% |
| 47 | 2025-07-16 | 11.22 | 0.63% | 1.65亿 | 0.46% | 0.12亿 | 7.36% | 527.16万 | 3.19% | 689.97万 | 4.17% | 0.11亿 | 6.72% | -0.23亿 | 14.08% |
| 48 | 2025-07-15 | 11.15 | -0.89% | 2.27亿 | 0.63% | -0.14亿 | 6.04% | -0.13亿 | 5.59% | -102.56万 | 0.45% | 681.55万 | 3% | 689.39万 | 3.04% |
| 49 | 2025-07-14 | 11.25 | -1.57% | 3.04亿 | 0.83% | 549.03万 | 1.8% | -319.71万 | 1.05% | 868.74万 | 2.85% | 0.15亿 | 4.78% | -0.2亿 | 6.58% |
| 50 | 2025-07-11 | 11.43 | 2.6% | 4.5亿 | 1.22% | 148.05万 | 0.33% | -519.54万 | 1.16% | 667.59万 | 1.48% | -0.16亿 | 3.49% | 0.14亿 | 3.16% |