| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.28 | -4.61% | 4.5亿 | 0.96% | -1.13亿 | 25.09% | -0.9亿 | 19.95% | -0.23亿 | 5.14% | 0.36亿 | 7.96% | 0.77亿 | 17.13% |
| 2 | 2025-11-03 | 14.97 | -0.33% | 3.88亿 | 0.81% | -0.53亿 | 13.77% | -0.23亿 | 5.91% | -0.3亿 | 7.86% | 876.86万 | 2.26% | 0.45亿 | 11.5% |
| 3 | 2025-10-31 | 15.02 | -2.02% | 4.09亿 | 0.84% | -0.23亿 | 5.53% | -941.67万 | 2.3% | -0.13亿 | 3.23% | -557.2万 | 1.36% | 0.28亿 | 6.9% |
| 4 | 2025-10-14 | 15.02 | -5.77% | 9.21亿 | 1.85% | -1.05亿 | 11.36% | -0.83亿 | 9.04% | -0.21亿 | 2.32% | 0.21亿 | 2.27% | 0.84亿 | 9.09% |
| 5 | 2025-10-09 | 16.35 | 5.83% | 11.49亿 | 2.22% | 0.79亿 | 6.84% | 0.9亿 | 7.85% | -0.12亿 | 1.01% | -0.44亿 | 3.84% | -0.35亿 | 3% |
| 6 | 2025-09-30 | 15.45 | 3% | 8.42亿 | 1.7% | 0.29亿 | 3.42% | 0.4亿 | 4.75% | -0.11亿 | 1.33% | 0.39亿 | 4.58% | -0.67亿 | 8% |
| 7 | 2025-09-29 | 15 | 2.32% | 4.39亿 | 0.91% | 0.41亿 | 9.36% | 0.22亿 | 5.11% | 0.19亿 | 4.26% | -0.23亿 | 5.24% | -0.18亿 | 4.12% |
| 8 | 2025-09-26 | 14.66 | -1.01% | 4.11亿 | 0.86% | -0.21亿 | 5.16% | -0.2亿 | 4.91% | -102.72万 | 0.25% | -0.22亿 | 5.25% | 0.43亿 | 10.4% |
| 9 | 2025-09-25 | 14.81 | 0.54% | 6.28亿 | 1.31% | 0.48亿 | 7.66% | 894.58万 | 1.42% | 0.39亿 | 6.24% | -156.32万 | 0.25% | -0.47亿 | 7.41% |
| 10 | 2025-09-24 | 14.73 | 0.75% | 3.2亿 | 0.68% | -0.22亿 | 6.75% | -0.25亿 | 7.91% | 373.1万 | 1.16% | -0.15亿 | 4.63% | 0.36亿 | 11.37% |
| 11 | 2025-09-23 | 14.62 | -2.14% | 3.94亿 | 0.84% | -0.54亿 | 13.73% | -0.15亿 | 3.78% | -0.39亿 | 9.96% | 284.67万 | 0.72% | 0.51亿 | 13.01% |
| 12 | 2025-09-22 | 14.94 | 0.74% | 4.05亿 | 0.85% | 312.93万 | 0.77% | 0.13亿 | 3.18% | -973.52万 | 2.4% | -0.22亿 | 5.55% | 0.19亿 | 4.78% |
| 13 | 2025-09-19 | 14.83 | 0.34% | 4.2亿 | 0.87% | -0.21亿 | 4.91% | 44.85万 | 0.11% | -0.21亿 | 5.02% | -0.24亿 | 5.76% | 0.45亿 | 10.67% |
| 14 | 2025-09-18 | 14.78 | -3.65% | 6.41亿 | 1.33% | -0.73亿 | 11.43% | -0.63亿 | 9.9% | -982.53万 | 1.53% | -780.79万 | 1.22% | 0.81亿 | 12.65% |
| 15 | 2025-09-17 | 15.34 | -0.13% | 4.24亿 | 0.86% | 0.2亿 | 4.7% | 29.04万 | 0.07% | 0.2亿 | 4.63% | -0.65亿 | 15.37% | 0.45亿 | 10.67% |
| 16 | 2025-09-16 | 15.36 | -2.17% | 7.66亿 | 1.56% | -0.62亿 | 8.12% | -0.12亿 | 1.54% | -0.5亿 | 6.58% | -0.26亿 | 3.36% | 0.88亿 | 11.47% |
| 17 | 2025-09-15 | 15.7 | -2.67% | 6.04亿 | 1.18% | -0.36亿 | 5.98% | -0.15亿 | 2.45% | -0.21亿 | 3.53% | 491.73万 | 0.81% | 0.31亿 | 5.16% |
| 18 | 2025-09-12 | 16.13 | 2.35% | 9.53亿 | 1.84% | 0.4亿 | 4.16% | 0.36亿 | 3.74% | 403.77万 | 0.42% | 0.16亿 | 1.7% | -0.56亿 | 5.86% |
| 19 | 2025-09-11 | 15.76 | 1.81% | 5.2亿 | 1.03% | 0.22亿 | 4.2% | 0.28亿 | 5.3% | -572.4万 | 1.1% | -459.57万 | 0.88% | -0.17亿 | 3.32% |
| 20 | 2025-09-10 | 15.48 | -1.46% | 5.9亿 | 1.19% | -0.74亿 | 12.58% | -0.39亿 | 6.6% | -0.35亿 | 5.98% | -133.2万 | 0.23% | 0.76亿 | 12.81% |
| 21 | 2025-09-09 | 15.71 | -0.76% | 6.85亿 | 1.34% | 0.13亿 | 1.89% | 0.11亿 | 1.62% | 184.97万 | 0.27% | -0.14亿 | 2.09% | 135.25万 | 0.2% |
| 22 | 2025-09-08 | 15.83 | -0.75% | 5.64亿 | 1.1% | -0.11亿 | 1.96% | -368.71万 | 0.65% | -733.94万 | 1.3% | 421.71万 | 0.75% | 680.93万 | 1.21% |
| 23 | 2025-09-05 | 15.95 | 3.24% | 7.58亿 | 1.49% | 0.22亿 | 2.93% | 0.18亿 | 2.41% | 393.53万 | 0.52% | -978.75万 | 1.29% | -0.12亿 | 1.64% |
| 24 | 2025-09-04 | 15.45 | -4.92% | 12.06亿 | 2.37% | -2.36亿 | 19.59% | -1.39亿 | 11.51% | -0.97亿 | 8.08% | 0.61亿 | 5.06% | 1.75亿 | 14.54% |
| 25 | 2025-09-03 | 16.25 | -6.98% | 16.34亿 | 3.08% | -1.25亿 | 7.66% | -1.45亿 | 8.84% | 0.19亿 | 1.18% | 0.9亿 | 5.52% | 0.35亿 | 2.14% |
| 26 | 2025-09-02 | 17.47 | 5.88% | 19.62亿 | 3.53% | -1.64亿 | 8.34% | -1.03亿 | 5.23% | -0.61亿 | 3.11% | 0.65亿 | 3.29% | 0.99亿 | 5.04% |