| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 9 | 0.67% | 0.95亿 | 0.57% | 540.51万 | 5.68% | 95.92万 | 1.01% | 444.58万 | 4.67% | -0.12亿 | 12.2% | 619.92万 | 6.52% |
| 2 | 2025-09-25 | 8.94 | -1.65% | 1.53亿 | 0.91% | -567.89万 | 3.72% | -269.99万 | 1.77% | -297.9万 | 1.95% | -523.28万 | 3.43% | 0.11亿 | 7.15% |
| 3 | 2025-09-24 | 9.09 | -0.76% | 1.04亿 | 0.61% | -654.48万 | 6.3% | 19.97万 | 0.19% | -674.45万 | 6.5% | 467.24万 | 4.5% | 187.24万 | 1.8% |
| 4 | 2025-09-23 | 9.16 | 0.99% | 1.68亿 | 0.98% | -721.39万 | 4.3% | 504.85万 | 3.01% | -0.12亿 | 7.31% | -0.14亿 | 8.42% | 0.21亿 | 12.72% |
| 5 | 2025-09-22 | 9.07 | -0.11% | 0.92亿 | 0.54% | -865.54万 | 9.37% | -574.82万 | 6.22% | -290.72万 | 3.15% | -788.72万 | 8.54% | 0.17亿 | 17.91% |
| 6 | 2025-09-19 | 9.08 | 0.22% | 1.04亿 | 0.61% | 303.33万 | 2.9% | -203.57万 | 1.95% | 506.91万 | 4.85% | -0.12亿 | 11.33% | 880.26万 | 8.43% |
| 7 | 2025-09-18 | 9.06 | -2.27% | 1.4亿 | 0.81% | -0.13亿 | 9.25% | -863.3万 | 6.18% | -429.76万 | 3.07% | 518.25万 | 3.71% | 774.81万 | 5.54% |
| 8 | 2025-09-17 | 9.27 | -1.17% | 1.31亿 | 0.75% | -805.92万 | 6.14% | -748.99万 | 5.71% | -56.93万 | 0.43% | 776.3万 | 5.91% | 29.62万 | 0.23% |
| 9 | 2025-09-16 | 9.38 | -0.42% | 0.86亿 | 0.49% | 96.27万 | 1.12% | -63.87万 | 0.74% | 160.14万 | 1.86% | 327.9万 | 3.8% | -424.17万 | 4.92% |
| 10 | 2025-09-15 | 9.42 | -1.67% | 1.17亿 | 0.65% | -156.93万 | 1.35% | -692万 | 5.94% | 535.07万 | 4.59% | 0.1亿 | 8.67% | -853.3万 | 7.32% |
| 11 | 2025-09-12 | 9.58 | -0.73% | 1.14亿 | 0.63% | 4.96万 | 0.04% | 519.84万 | 4.55% | -514.88万 | 4.51% | 53.39万 | 0.47% | -58.35万 | 0.51% |
| 12 | 2025-09-11 | 9.65 | -0.52% | 1.2亿 | 0.66% | 506.15万 | 4.22% | -549.23万 | 4.58% | 0.11亿 | 8.81% | 612.03万 | 5.11% | -0.11亿 | 9.33% |
| 13 | 2025-09-10 | 9.7 | 0.41% | 0.89亿 | 0.49% | 148.19万 | 1.67% | -57.57万 | 0.65% | 205.76万 | 2.32% | -361.72万 | 4.08% | 213.53万 | 2.41% |
| 14 | 2025-09-09 | 9.66 | 0.73% | 0.83亿 | 0.46% | 607.68万 | 7.34% | 104.04万 | 1.26% | 503.64万 | 6.09% | 196.61万 | 2.38% | -804.3万 | 9.72% |
| 15 | 2025-09-08 | 9.59 | -0.1% | 0.81亿 | 0.45% | 55.84万 | 0.69% | -143.96万 | 1.77% | 199.8万 | 2.45% | 196.44万 | 2.41% | -252.28万 | 3.1% |
| 16 | 2025-09-05 | 9.6 | -1.34% | 1.03亿 | 0.57% | -921.06万 | 8.93% | -831.46万 | 8.06% | -89.61万 | 0.87% | 484.61万 | 4.7% | 436.46万 | 4.23% |
| 17 | 2025-09-04 | 9.73 | 0.52% | 1.15亿 | 0.64% | -0.12亿 | 10.76% | -527.59万 | 4.57% | -714.85万 | 6.19% | -440.91万 | 3.82% | 0.17亿 | 14.58% |
| 18 | 2025-09-03 | 9.68 | -1.73% | 1.11亿 | 0.61% | -0.1亿 | 9.38% | -674.14万 | 6.07% | -366.69万 | 3.3% | 335.6万 | 3.02% | 705.24万 | 6.35% |
| 19 | 2025-09-02 | 9.85 | 1.55% | 1.36亿 | 0.74% | 0.17亿 | 12.55% | 809.85万 | 5.98% | 891.19万 | 6.58% | -772.24万 | 5.7% | -928.8万 | 6.85% |
| 20 | 2025-09-01 | 9.7 | -1.42% | 1.33亿 | 0.73% | 522.88万 | 3.92% | 0.13亿 | 9.76% | -779.36万 | 5.84% | 432.15万 | 3.24% | -955.03万 | 7.16% |
| 21 | 2025-08-29 | 9.84 | 0.1% | 1.5亿 | 0.81% | 59.73万 | 0.4% | 56.76万 | 0.38% | 2.97万 | 0.02% | -266.89万 | 1.78% | 207.16万 | 1.38% |
| 22 | 2025-08-28 | 9.83 | -0.2% | 1.37亿 | 0.74% | 0.11亿 | 8.07% | -271.65万 | 1.99% | 0.14亿 | 10.06% | 853.52万 | 6.25% | -0.2亿 | 14.32% |
| 23 | 2025-08-27 | 9.85 | -0.2% | 1.63亿 | 0.88% | 0.36亿 | 22.09% | 0.39亿 | 23.8% | -279.28万 | 1.71% | -0.12亿 | 7.2% | -0.24亿 | 14.9% |
| 24 | 2025-08-26 | 9.87 | -0.5% | 1.15亿 | 0.62% | 0.25亿 | 21.78% | 0.27亿 | 23.44% | -191.42万 | 1.66% | -287.68万 | 2.49% | -0.22亿 | 19.29% |
| 25 | 2025-08-25 | 9.92 | -0.3% | 1.76亿 | 0.95% | 295.44万 | 1.67% | -247.93万 | 1.41% | 543.37万 | 3.08% | 0.11亿 | 6.13% | -0.14亿 | 7.8% |
| 26 | 2025-08-22 | 9.95 | -1.19% | 1.4亿 | 0.75% | 284.02万 | 2.04% | 492.61万 | 3.53% | -208.59万 | 1.5% | 0.13亿 | 9.57% | -0.16亿 | 11.61% |
| 27 | 2025-08-21 | 10.07 | 1.21% | 1.32亿 | 0.7% | -266.1万 | 2.02% | -121.11万 | 0.92% | -144.99万 | 1.1% | -236.64万 | 1.79% | 502.74万 | 3.81% |
| 28 | 2025-08-20 | 9.95 | 0.81% | 1.38亿 | 0.74% | 812.72万 | 5.9% | 698.57万 | 5.07% | 114.16万 | 0.83% | -280.84万 | 2.04% | -531.88万 | 3.86% |
| 29 | 2025-08-19 | 9.87 | -0.5% | 1.2亿 | 0.65% | 974.23万 | 8.14% | -230.46万 | 1.93% | 0.12亿 | 10.07% | -582.19万 | 4.87% | -392.05万 | 3.28% |
| 30 | 2025-08-18 | 9.92 | -0.7% | 1.41亿 | 0.75% | -0.1亿 | 7.13% | -0.11亿 | 7.97% | 117.76万 | 0.84% | 0.11亿 | 7.47% | -48.32万 | 0.34% |
| 31 | 2025-08-15 | 9.99 | -0.99% | 1.36亿 | 0.73% | -457.36万 | 3.36% | -381万 | 2.8% | -76.36万 | 0.56% | 673.3万 | 4.94% | -215.94万 | 1.58% |
| 32 | 2025-08-14 | 10.09 | -0.49% | 1.05亿 | 0.55% | 63.55万 | 0.61% | -351.48万 | 3.35% | 415.02万 | 3.96% | -5.23万 | 0.05% | -58.32万 | 0.56% |
| 33 | 2025-08-13 | 10.14 | -1.27% | 0.99亿 | 0.52% | -850.01万 | 8.59% | -390.94万 | 3.95% | -459.07万 | 4.64% | 322.83万 | 3.26% | 527.18万 | 5.33% |
| 34 | 2025-08-12 | 10.27 | 0.59% | 0.93亿 | 0.48% | -103.83万 | 1.12% | -102.26万 | 1.1% | -1.57万 | 0.02% | -424.53万 | 4.56% | 528.36万 | 5.68% |
| 35 | 2025-08-11 | 10.21 | -1.45% | 1.21亿 | 0.63% | -615.36万 | 5.1% | -532.22万 | 4.41% | -83.14万 | 0.69% | 486.87万 | 4.04% | 128.49万 | 1.07% |
| 36 | 2025-08-07 | 10.48 | 1.45% | 1.48亿 | 0.76% | 861.94万 | 5.83% | 564.9万 | 3.82% | 297.05万 | 2.01% | -0.15亿 | 9.9% | 601.29万 | 4.07% |
| 37 | 2025-08-06 | 10.33 | -0.48% | 0.97亿 | 0.5% | -226.34万 | 2.33% | 196.85万 | 2.02% | -423.2万 | 4.35% | -0.13亿 | 12.88% | 0.15亿 | 15.2% |
| 38 | 2025-08-05 | 10.38 | 1.76% | 1.4亿 | 0.72% | -133.2万 | 0.95% | 102.51万 | 0.73% | -235.71万 | 1.68% | 65.15万 | 0.46% | 68.05万 | 0.49% |
| 39 | 2025-08-04 | 10.2 | 1.9% | 1.57亿 | 0.82% | -65.8万 | 0.42% | 695.08万 | 4.44% | -760.88万 | 4.86% | -64.69万 | 0.41% | 130.49万 | 0.83% |
| 40 | 2025-08-01 | 10.01 | -0.99% | 1.15亿 | 0.61% | -655.06万 | 5.67% | -623.27万 | 5.4% | -31.79万 | 0.28% | 635.98万 | 5.51% | 19.07万 | 0.17% |
| 41 | 2025-07-31 | 10.11 | -0.59% | 1.33亿 | 0.7% | 501.18万 | 3.78% | -294.07万 | 2.22% | 795.24万 | 6% | 41.43万 | 0.31% | -542.61万 | 4.09% |
| 42 | 2025-07-30 | 10.17 | 0.3% | 1.26亿 | 0.66% | 819.16万 | 6.5% | 479.2万 | 3.8% | 339.96万 | 2.7% | -992.48万 | 7.87% | 173.32万 | 1.37% |
| 43 | 2025-07-29 | 10.14 | -1.65% | 1.31亿 | 0.68% | -0.1亿 | 7.84% | -778.29万 | 5.93% | -251.37万 | 1.91% | 420.08万 | 3.2% | 609.57万 | 4.64% |
| 44 | 2025-07-28 | 10.31 | 0.19% | 1.23亿 | 0.63% | 393.23万 | 3.21% | 414.98万 | 3.39% | -21.75万 | 0.18% | -714.92万 | 5.83% | 321.68万 | 2.62% |
| 45 | 2025-07-25 | 10.29 | 0% | 1.38亿 | 0.71% | -872.1万 | 6.32% | -490.24万 | 3.55% | -381.86万 | 2.77% | -938.26万 | 6.8% | 0.18亿 | 13.12% |
| 46 | 2025-07-24 | 10.29 | -1.91% | 1.63亿 | 0.84% | -0.2亿 | 12.57% | -0.16亿 | 9.94% | -428.11万 | 2.63% | 194.47万 | 1.19% | 0.19亿 | 11.37% |
| 47 | 2025-07-23 | 10.49 | 0% | 1.44亿 | 0.73% | -0.12亿 | 8.37% | -0.11亿 | 7.96% | -59.68万 | 0.41% | 577.67万 | 4.02% | 626.94万 | 4.36% |
| 48 | 2025-07-22 | 10.49 | -1.69% | 1.72亿 | 0.87% | -849.54万 | 4.95% | 163.51万 | 0.95% | -0.1亿 | 5.9% | -265.77万 | 1.55% | 0.11亿 | 6.5% |
| 49 | 2025-07-21 | 10.67 | -1.02% | 1.29亿 | 0.64% | -0.16亿 | 12.26% | -543.01万 | 4.22% | -0.1亿 | 8.04% | 212.8万 | 1.65% | 0.14亿 | 10.6% |
| 50 | 2025-07-18 | 10.78 | 0.19% | 1.08亿 | 0.54% | -299.45万 | 2.76% | -329.23万 | 3.04% | 29.78万 | 0.27% | 72.78万 | 0.67% | 226.67万 | 2.09% |