| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.09 | -0.98% | 1.75亿 | 0.83% | -722.7万 | 4.14% | -724.66万 | 4.15% | 1.97万 | 0.01% | 45.29万 | 0.26% | 677.41万 | 3.88% |
| 2 | 2025-10-29 | 10.76 | 0.84% | 2.76亿 | 1.38% | 0.32亿 | 11.43% | 675.39万 | 2.45% | 0.25亿 | 8.98% | -747.05万 | 2.7% | -0.24亿 | 8.72% |
| 3 | 2025-10-15 | 10.07 | 1.72% | 4.61亿 | 2.43% | -0.12亿 | 2.59% | -388.6万 | 0.84% | -803.07万 | 1.74% | 0.4亿 | 8.57% | -0.28亿 | 5.99% |
| 4 | 2025-10-09 | 8.91 | -0.22% | 0.95亿 | 0.57% | 22.2万 | 0.23% | -107.92万 | 1.14% | 130.12万 | 1.37% | 164.66万 | 1.74% | -186.86万 | 1.97% |
| 5 | 2025-09-30 | 8.93 | -0.89% | 0.89亿 | 0.53% | -819.17万 | 9.19% | -294.11万 | 3.3% | -525.05万 | 5.89% | -372.53万 | 4.18% | 0.12亿 | 13.37% |
| 6 | 2025-09-29 | 9.01 | 0.11% | 1.31亿 | 0.78% | 494.5万 | 3.76% | -157.09万 | 1.2% | 651.59万 | 4.96% | -676.64万 | 5.15% | 182.14万 | 1.39% |
| 7 | 2025-09-26 | 9 | 0.67% | 0.95亿 | 0.57% | 540.51万 | 5.68% | 95.92万 | 1.01% | 444.58万 | 4.67% | -0.12亿 | 12.2% | 619.92万 | 6.52% |
| 8 | 2025-09-25 | 8.94 | -1.65% | 1.53亿 | 0.91% | -567.89万 | 3.72% | -269.99万 | 1.77% | -297.9万 | 1.95% | -523.28万 | 3.43% | 0.11亿 | 7.15% |
| 9 | 2025-09-24 | 9.09 | -0.76% | 1.04亿 | 0.61% | -654.48万 | 6.3% | 19.97万 | 0.19% | -674.45万 | 6.5% | 467.24万 | 4.5% | 187.24万 | 1.8% |
| 10 | 2025-09-23 | 9.16 | 0.99% | 1.68亿 | 0.98% | -721.39万 | 4.3% | 504.85万 | 3.01% | -0.12亿 | 7.31% | -0.14亿 | 8.42% | 0.21亿 | 12.72% |
| 11 | 2025-09-22 | 9.07 | -0.11% | 0.92亿 | 0.54% | -865.54万 | 9.37% | -574.82万 | 6.22% | -290.72万 | 3.15% | -788.72万 | 8.54% | 0.17亿 | 17.91% |
| 12 | 2025-09-19 | 9.08 | 0.22% | 1.04亿 | 0.61% | 303.33万 | 2.9% | -203.57万 | 1.95% | 506.91万 | 4.85% | -0.12亿 | 11.33% | 880.26万 | 8.43% |
| 13 | 2025-09-18 | 9.06 | -2.27% | 1.4亿 | 0.81% | -0.13亿 | 9.25% | -863.3万 | 6.18% | -429.76万 | 3.07% | 518.25万 | 3.71% | 774.81万 | 5.54% |
| 14 | 2025-09-17 | 9.27 | -1.17% | 1.31亿 | 0.75% | -805.92万 | 6.14% | -748.99万 | 5.71% | -56.93万 | 0.43% | 776.3万 | 5.91% | 29.62万 | 0.23% |
| 15 | 2025-09-16 | 9.38 | -0.42% | 0.86亿 | 0.49% | 96.27万 | 1.12% | -63.87万 | 0.74% | 160.14万 | 1.86% | 327.9万 | 3.8% | -424.17万 | 4.92% |
| 16 | 2025-09-15 | 9.42 | -1.67% | 1.17亿 | 0.65% | -156.93万 | 1.35% | -692万 | 5.94% | 535.07万 | 4.59% | 0.1亿 | 8.67% | -853.3万 | 7.32% |
| 17 | 2025-09-12 | 9.58 | -0.73% | 1.14亿 | 0.63% | 4.96万 | 0.04% | 519.84万 | 4.55% | -514.88万 | 4.51% | 53.39万 | 0.47% | -58.35万 | 0.51% |
| 18 | 2025-09-11 | 9.65 | -0.52% | 1.2亿 | 0.66% | 506.15万 | 4.22% | -549.23万 | 4.58% | 0.11亿 | 8.81% | 612.03万 | 5.11% | -0.11亿 | 9.33% |
| 19 | 2025-09-10 | 9.7 | 0.41% | 0.89亿 | 0.49% | 148.19万 | 1.67% | -57.57万 | 0.65% | 205.76万 | 2.32% | -361.72万 | 4.08% | 213.53万 | 2.41% |
| 20 | 2025-09-09 | 9.66 | 0.73% | 0.83亿 | 0.46% | 607.68万 | 7.34% | 104.04万 | 1.26% | 503.64万 | 6.09% | 196.61万 | 2.38% | -804.3万 | 9.72% |
| 21 | 2025-09-08 | 9.59 | -0.1% | 0.81亿 | 0.45% | 55.84万 | 0.69% | -143.96万 | 1.77% | 199.8万 | 2.45% | 196.44万 | 2.41% | -252.28万 | 3.1% |
| 22 | 2025-09-05 | 9.6 | -1.34% | 1.03亿 | 0.57% | -921.06万 | 8.93% | -831.46万 | 8.06% | -89.61万 | 0.87% | 484.61万 | 4.7% | 436.46万 | 4.23% |
| 23 | 2025-09-04 | 9.73 | 0.52% | 1.15亿 | 0.64% | -0.12亿 | 10.76% | -527.59万 | 4.57% | -714.85万 | 6.19% | -440.91万 | 3.82% | 0.17亿 | 14.58% |
| 24 | 2025-09-03 | 9.68 | -1.73% | 1.11亿 | 0.61% | -0.1亿 | 9.38% | -674.14万 | 6.07% | -366.69万 | 3.3% | 335.6万 | 3.02% | 705.24万 | 6.35% |
| 25 | 2025-09-02 | 9.85 | 1.55% | 1.36亿 | 0.74% | 0.17亿 | 12.55% | 809.85万 | 5.98% | 891.19万 | 6.58% | -772.24万 | 5.7% | -928.8万 | 6.85% |