| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.54 | -1.8% | 0.77亿 | 0.42% | -267.8万 | 3.46% | -177.18万 | 2.29% | -90.62万 | 1.17% | -787.38万 | 10.18% | 0.11亿 | 13.64% |
| 2 | 2025-09-19 | 18.88 | -0.84% | 4.41亿 | 2.37% | -943.49万 | 2.14% | -0.14亿 | 3.09% | 417.75万 | 0.95% | 0.2亿 | 4.54% | -0.11亿 | 2.4% |
| 3 | 2025-09-18 | 19.04 | 5.19% | 7.5亿 | 3.87% | 1.13亿 | 15.14% | 1.11亿 | 14.78% | 266.55万 | 0.36% | -0.67亿 | 8.9% | -0.47亿 | 6.23% |
| 4 | 2025-09-17 | 18.1 | -0.66% | 1.32亿 | 0.73% | -134.04万 | 1.01% | -519.94万 | 3.93% | 385.89万 | 2.91% | -804.49万 | 6.08% | 938.54万 | 7.09% |
| 5 | 2025-09-16 | 18.22 | -1.88% | 1.15亿 | 0.63% | -620.92万 | 5.41% | -540.36万 | 4.71% | -80.56万 | 0.7% | 321.62万 | 2.8% | 299.3万 | 2.61% |
| 6 | 2025-09-15 | 18.57 | 1.87% | 1.84亿 | 1% | 260.03万 | 1.41% | 767.01万 | 4.16% | -506.98万 | 2.75% | 786.6万 | 4.26% | -0.1亿 | 5.67% |
| 7 | 2025-09-12 | 18.23 | -0.76% | 0.94亿 | 0.52% | 258.45万 | 2.75% | 95.82万 | 1.02% | 162.63万 | 1.73% | -301.58万 | 3.21% | 43.14万 | 0.46% |
| 8 | 2025-09-11 | 18.37 | 0% | 1.33亿 | 0.73% | 0.17亿 | 12.99% | 0.14亿 | 10.85% | 284.75万 | 2.15% | -0.12亿 | 9.09% | -518.21万 | 3.91% |
| 9 | 2025-09-10 | 18.37 | 2% | 3.09亿 | 1.66% | 0.21亿 | 6.77% | 0.23亿 | 7.42% | -202.81万 | 0.66% | 0.1亿 | 3.31% | -0.31亿 | 10.08% |
| 10 | 2025-09-09 | 18.01 | 2.39% | 1.77亿 | 1% | -263.18万 | 1.48% | -0.12亿 | 6.93% | 965.47万 | 5.45% | 0.14亿 | 7.81% | -0.11亿 | 6.32% |
| 11 | 2025-09-08 | 17.59 | -0.34% | 1.8亿 | 1.03% | -0.12亿 | 6.47% | 136.35万 | 0.76% | -0.13亿 | 7.23% | -0.3亿 | 16.52% | 0.41亿 | 22.99% |
| 12 | 2025-09-05 | 17.65 | 0.63% | 0.87亿 | 0.5% | 670.52万 | 7.7% | 658.42万 | 7.56% | 12.1万 | 0.14% | 70.09万 | 0.8% | -740.61万 | 8.5% |
| 13 | 2025-09-04 | 17.54 | -1.35% | 1.07亿 | 0.62% | 857.35万 | 7.98% | 276.89万 | 2.58% | 580.46万 | 5.4% | -945.43万 | 8.8% | 88.08万 | 0.82% |
| 14 | 2025-09-03 | 17.78 | -2.09% | 1.16亿 | 0.65% | 652.79万 | 5.64% | 48.48万 | 0.42% | 604.31万 | 5.22% | -887.72万 | 7.66% | 234.93万 | 2.03% |
| 15 | 2025-09-02 | 18.16 | 0.33% | 0.99亿 | 0.55% | -0.13亿 | 13.12% | -572.82万 | 5.79% | -725.92万 | 7.33% | 558.8万 | 5.64% | 739.94万 | 7.47% |
| 16 | 2025-09-01 | 18.1 | -1.15% | 1.09亿 | 0.6% | -0.13亿 | 12.13% | -408.26万 | 3.74% | -915.16万 | 8.39% | 0.1亿 | 9.56% | 280.46万 | 2.57% |
| 17 | 2025-08-29 | 18.31 | -0.49% | 1.46亿 | 0.8% | -910.44万 | 6.25% | -578.92万 | 3.98% | -331.52万 | 2.28% | -0.17亿 | 11.72% | 0.26亿 | 17.98% |
| 18 | 2025-08-28 | 18.4 | -2.49% | 2.33亿 | 1.28% | -0.18亿 | 7.55% | -954.69万 | 4.1% | -802.74万 | 3.45% | 0.33亿 | 14.15% | -0.15亿 | 6.6% |
| 19 | 2025-08-27 | 18.87 | -1.46% | 1.7亿 | 0.9% | -48.26万 | 0.28% | -131.99万 | 0.78% | 83.72万 | 0.49% | 473.46万 | 2.78% | -425.2万 | 2.5% |
| 20 | 2025-08-26 | 19.15 | -1.34% | 1.92亿 | 1.01% | 321.81万 | 1.68% | -400.51万 | 2.08% | 722.32万 | 3.76% | 0.27亿 | 14.26% | -0.31亿 | 15.93% |
| 21 | 2025-08-25 | 19.41 | -0.36% | 1.19亿 | 0.62% | 424.52万 | 3.56% | 209.46万 | 1.75% | 215.06万 | 1.8% | -841.11万 | 7.05% | 416.6万 | 3.49% |
| 22 | 2025-08-22 | 19.48 | 0.41% | 0.88亿 | 0.46% | -648.33万 | 7.36% | -544.58万 | 6.18% | -103.74万 | 1.18% | 465万 | 5.28% | 183.33万 | 2.08% |
| 23 | 2025-08-21 | 19.4 | -0.36% | 0.68亿 | 0.35% | -308.3万 | 4.55% | 207.72万 | 3.07% | -516.02万 | 7.62% | 407.06万 | 6.01% | -98.76万 | 1.46% |
| 24 | 2025-08-20 | 19.47 | 1.83% | 1.15亿 | 0.6% | -452.92万 | 3.94% | 53.01万 | 0.46% | -505.93万 | 4.4% | 376.22万 | 3.27% | 76.7万 | 0.67% |
| 25 | 2025-08-19 | 19.12 | 0.16% | 1.07亿 | 0.57% | 106.46万 | 0.99% | -79.82万 | 0.74% | 186.28万 | 1.74% | 356.52万 | 3.32% | -462.97万 | 4.31% |
| 26 | 2025-08-18 | 19.09 | 0% | 1.36亿 | 0.72% | 547.34万 | 4.04% | 347.75万 | 2.56% | 199.58万 | 1.47% | 0.17亿 | 12.36% | -0.22亿 | 16.4% |
| 27 | 2025-08-15 | 19.09 | 0.05% | 1.04亿 | 0.55% | -245.86万 | 2.37% | 12.45万 | 0.12% | -258.3万 | 2.48% | -622.55万 | 5.99% | 868.41万 | 8.35% |
| 28 | 2025-08-14 | 19.08 | -1.7% | 0.98亿 | 0.51% | 404.04万 | 4.11% | -391.89万 | 3.99% | 795.93万 | 8.1% | -151.31万 | 1.54% | -252.73万 | 2.57% |
| 29 | 2025-08-13 | 19.41 | -0.51% | 0.95亿 | 0.49% | -146.78万 | 1.54% | -34.55万 | 0.36% | -112.23万 | 1.18% | -269.11万 | 2.83% | 415.89万 | 4.37% |
| 30 | 2025-08-12 | 19.51 | -0.66% | 0.77亿 | 0.4% | 160.25万 | 2.07% | 10.04万 | 0.13% | 150.21万 | 1.94% | 335.55万 | 4.33% | -495.8万 | 6.4% |
| 31 | 2025-08-11 | 19.64 | 1.92% | 0.91亿 | 0.47% | -542.05万 | 5.97% | 95.31万 | 1.05% | -637.36万 | 7.02% | 613.56万 | 6.76% | -71.5万 | 0.79% |
| 32 | 2025-08-07 | 19.42 | -1.27% | 0.82亿 | 0.42% | -659.96万 | 8.02% | -692.06万 | 8.41% | 32.1万 | 0.39% | 256.25万 | 3.11% | 403.71万 | 4.91% |
| 33 | 2025-08-06 | 19.67 | 1.03% | 1.23亿 | 0.63% | 614.97万 | 5% | 0.11亿 | 9.01% | -493.15万 | 4.01% | 49.38万 | 0.4% | -664.35万 | 5.4% |
| 34 | 2025-08-05 | 19.47 | 0.05% | 1.64亿 | 0.84% | 726.45万 | 4.43% | 652.33万 | 3.98% | 74.12万 | 0.45% | -0.28亿 | 16.84% | 0.2亿 | 12.41% |
| 35 | 2025-08-04 | 19.46 | 0.57% | 1.44亿 | 0.74% | -127.62万 | 0.89% | 120.67万 | 0.84% | -248.29万 | 1.73% | -0.15亿 | 10.49% | 0.16亿 | 11.38% |
| 36 | 2025-08-01 | 19.35 | -0.51% | 0.78亿 | 0.41% | 418.42万 | 5.33% | 21.41万 | 0.27% | 397.01万 | 5.06% | 0.11亿 | 14.15% | -0.15亿 | 19.49% |
| 37 | 2025-07-31 | 19.45 | -1.57% | 1.19亿 | 0.61% | 255.77万 | 2.14% | 41.16万 | 0.34% | 214.61万 | 1.8% | 0.15亿 | 12.21% | -0.17亿 | 14.35% |
| 38 | 2025-07-30 | 19.76 | -1.64% | 1.02亿 | 0.52% | 97.61万 | 0.96% | 43.83万 | 0.43% | 53.78万 | 0.53% | -424.34万 | 4.17% | 326.73万 | 3.21% |
| 39 | 2025-07-29 | 20.09 | -1.03% | 1.47亿 | 0.74% | 48.42万 | 0.33% | -106.58万 | 0.73% | 155万 | 1.06% | -0.14亿 | 9.41% | 0.13亿 | 9.08% |
| 40 | 2025-07-28 | 20.3 | 0.05% | 1.84亿 | 0.9% | -795.4万 | 4.33% | 430.74万 | 2.34% | -0.12亿 | 6.67% | 0.11亿 | 6.16% | -336.6万 | 1.83% |
| 41 | 2025-07-25 | 20.29 | 0% | 1.13亿 | 0.56% | -603.12万 | 5.34% | -795.27万 | 7.04% | 192.15万 | 1.7% | -434.8万 | 3.85% | 0.1亿 | 9.18% |
| 42 | 2025-07-24 | 20.29 | 4% | 2.24亿 | 1.12% | 0.14亿 | 6.19% | 0.21亿 | 9.55% | -750.03万 | 3.36% | 0.11亿 | 5.09% | -0.25亿 | 11.29% |
| 43 | 2025-07-23 | 19.51 | -0.36% | 0.75亿 | 0.38% | -39.49万 | 0.53% | 124.19万 | 1.66% | -163.68万 | 2.19% | -139.02万 | 1.86% | 178.52万 | 2.39% |
| 44 | 2025-07-22 | 19.58 | 3% | 3.18亿 | 1.65% | -145.89万 | 0.46% | 123.74万 | 0.39% | -269.62万 | 0.85% | 0.36亿 | 11.22% | -0.34亿 | 10.76% |
| 45 | 2025-07-21 | 19.01 | 0.42% | 0.98亿 | 0.52% | 678.09万 | 6.94% | 116.21万 | 1.19% | 561.87万 | 5.75% | 410.02万 | 4.2% | -0.11亿 | 11.14% |
| 46 | 2025-07-18 | 18.93 | -1.41% | 1.42亿 | 0.76% | -30.03万 | 0.21% | -232.96万 | 1.64% | 202.93万 | 1.43% | -0.22亿 | 15.46% | 0.22亿 | 15.67% |
| 47 | 2025-07-17 | 19.2 | -2.04% | 1.55亿 | 0.81% | 768.67万 | 4.95% | -67.47万 | 0.43% | 836.14万 | 5.39% | -0.4亿 | 25.54% | 0.32亿 | 20.59% |
| 48 | 2025-07-16 | 19.6 | 0.1% | 0.97亿 | 0.5% | -428.07万 | 4.42% | 105.42万 | 1.09% | -533.5万 | 5.51% | 182.15万 | 1.88% | 245.92万 | 2.54% |
| 49 | 2025-07-15 | 19.58 | 1.14% | 1.78亿 | 0.9% | -751.22万 | 4.22% | -215.7万 | 1.21% | -535.52万 | 3.01% | -806.53万 | 4.53% | 0.16亿 | 8.75% |
| 50 | 2025-07-14 | 19.36 | 0.21% | 1.49亿 | 0.78% | -0.13亿 | 8.38% | 100.11万 | 0.67% | -0.14亿 | 9.05% | 0.32亿 | 21.47% | -0.2亿 | 13.09% |