| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 17.19 | 0.41% | 0.52亿 | 0.3% | 225.01万 | 4.36% | 398.48万 | 7.72% | -173.47万 | 3.36% | -176.29万 | 3.42% | -48.72万 | 0.94% |
| 2 | 2025-10-14 | 17.32 | -0.8% | 1.57亿 | 0.91% | 0.12亿 | 7.53% | 0.2亿 | 12.64% | -801.02万 | 5.11% | -961.82万 | 6.14% | -218.42万 | 1.39% |
| 3 | 2025-10-09 | 17.88 | 0% | 0.9亿 | 0.51% | -0.11亿 | 11.73% | -858.87万 | 9.5% | -201.93万 | 2.23% | 422.33万 | 4.67% | 638.46万 | 7.06% |
| 4 | 2025-09-30 | 17.88 | -0.39% | 0.8亿 | 0.45% | -32.98万 | 0.41% | 45.9万 | 0.57% | -78.88万 | 0.98% | 54.12万 | 0.67% | -21.14万 | 0.26% |
| 5 | 2025-09-29 | 17.95 | 1.07% | 1.38亿 | 0.78% | 770.66万 | 5.57% | -51.08万 | 0.37% | 821.74万 | 5.94% | 770.94万 | 5.57% | -0.15亿 | 11.14% |
| 6 | 2025-09-26 | 17.76 | -1% | 1.24亿 | 0.7% | -0.11亿 | 8.6% | -215.5万 | 1.74% | -852.45万 | 6.87% | -47.87万 | 0.39% | 0.11亿 | 8.99% |
| 7 | 2025-09-25 | 17.94 | -1.32% | 2.11亿 | 1.18% | -0.11亿 | 5.02% | -244.52万 | 1.16% | -812.4万 | 3.86% | -0.4亿 | 19% | 0.51亿 | 24.02% |
| 8 | 2025-09-24 | 18.18 | 0.55% | 1.71亿 | 0.95% | 358.15万 | 2.1% | -69.7万 | 0.41% | 427.85万 | 2.5% | -0.12亿 | 6.96% | 831.31万 | 4.86% |
| 9 | 2025-09-23 | 18.08 | -2.11% | 2.75亿 | 1.54% | -0.15亿 | 5.53% | -0.19亿 | 6.74% | 332.36万 | 1.21% | -0.46亿 | 16.82% | 0.61亿 | 22.35% |
| 10 | 2025-09-22 | 18.47 | -2.17% | 2.81亿 | 1.52% | -529.13万 | 1.88% | -0.16亿 | 5.59% | 0.1亿 | 3.71% | -0.16亿 | 5.7% | 0.21亿 | 7.58% |
| 11 | 2025-09-19 | 18.88 | -0.84% | 4.41亿 | 2.37% | -943.49万 | 2.14% | -0.14亿 | 3.09% | 417.75万 | 0.95% | 0.2亿 | 4.54% | -0.11亿 | 2.4% |
| 12 | 2025-09-18 | 19.04 | 5.19% | 7.5亿 | 3.87% | 1.13亿 | 15.14% | 1.11亿 | 14.78% | 266.55万 | 0.36% | -0.67亿 | 8.9% | -0.47亿 | 6.23% |
| 13 | 2025-09-17 | 18.1 | -0.66% | 1.32亿 | 0.73% | -134.04万 | 1.01% | -519.94万 | 3.93% | 385.89万 | 2.91% | -804.49万 | 6.08% | 938.54万 | 7.09% |
| 14 | 2025-09-16 | 18.22 | -1.88% | 1.15亿 | 0.63% | -620.92万 | 5.41% | -540.36万 | 4.71% | -80.56万 | 0.7% | 321.62万 | 2.8% | 299.3万 | 2.61% |
| 15 | 2025-09-15 | 18.57 | 1.87% | 1.84亿 | 1% | 260.03万 | 1.41% | 767.01万 | 4.16% | -506.98万 | 2.75% | 786.6万 | 4.26% | -0.1亿 | 5.67% |
| 16 | 2025-09-12 | 18.23 | -0.76% | 0.94亿 | 0.52% | 258.45万 | 2.75% | 95.82万 | 1.02% | 162.63万 | 1.73% | -301.58万 | 3.21% | 43.14万 | 0.46% |
| 17 | 2025-09-11 | 18.37 | 0% | 1.33亿 | 0.73% | 0.17亿 | 12.99% | 0.14亿 | 10.85% | 284.75万 | 2.15% | -0.12亿 | 9.09% | -518.21万 | 3.91% |
| 18 | 2025-09-10 | 18.37 | 2% | 3.09亿 | 1.66% | 0.21亿 | 6.77% | 0.23亿 | 7.42% | -202.81万 | 0.66% | 0.1亿 | 3.31% | -0.31亿 | 10.08% |
| 19 | 2025-09-09 | 18.01 | 2.39% | 1.77亿 | 1% | -263.18万 | 1.48% | -0.12亿 | 6.93% | 965.47万 | 5.45% | 0.14亿 | 7.81% | -0.11亿 | 6.32% |
| 20 | 2025-09-08 | 17.59 | -0.34% | 1.8亿 | 1.03% | -0.12亿 | 6.47% | 136.35万 | 0.76% | -0.13亿 | 7.23% | -0.3亿 | 16.52% | 0.41亿 | 22.99% |
| 21 | 2025-09-05 | 17.65 | 0.63% | 0.87亿 | 0.5% | 670.52万 | 7.7% | 658.42万 | 7.56% | 12.1万 | 0.14% | 70.09万 | 0.8% | -740.61万 | 8.5% |
| 22 | 2025-09-04 | 17.54 | -1.35% | 1.07亿 | 0.62% | 857.35万 | 7.98% | 276.89万 | 2.58% | 580.46万 | 5.4% | -945.43万 | 8.8% | 88.08万 | 0.82% |
| 23 | 2025-09-03 | 17.78 | -2.09% | 1.16亿 | 0.65% | 652.79万 | 5.64% | 48.48万 | 0.42% | 604.31万 | 5.22% | -887.72万 | 7.66% | 234.93万 | 2.03% |
| 24 | 2025-09-02 | 18.16 | 0.33% | 0.99亿 | 0.55% | -0.13亿 | 13.12% | -572.82万 | 5.79% | -725.92万 | 7.33% | 558.8万 | 5.64% | 739.94万 | 7.47% |