| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.66 | 0% | 2.48亿 | 1.09% | -0.25亿 | 10.03% | -0.18亿 | 7.29% | -680.11万 | 2.74% | 546.25万 | 2.2% | 0.19亿 | 7.83% |
| 2 | 2025-09-18 | 15.66 | -2.06% | 4.13亿 | 1.78% | -0.3亿 | 7.28% | -0.1亿 | 2.48% | -0.2亿 | 4.8% | 0.11亿 | 2.78% | 0.19亿 | 4.51% |
| 3 | 2025-09-17 | 15.99 | 1.33% | 4.27亿 | 1.83% | 0.15亿 | 3.61% | 959.58万 | 2.25% | 580.26万 | 1.36% | -274.05万 | 0.64% | -0.13亿 | 2.97% |
| 4 | 2025-09-16 | 15.78 | 0.38% | 2.44亿 | 1.06% | -0.18亿 | 7.52% | -822.25万 | 3.36% | -0.1亿 | 4.16% | 0.11亿 | 4.54% | 730.33万 | 2.99% |
| 5 | 2025-09-15 | 15.72 | -0.13% | 2.05亿 | 0.89% | -0.16亿 | 7.69% | -0.18亿 | 8.8% | 227.57万 | 1.11% | 0.17亿 | 8.12% | -89.1万 | 0.43% |
| 6 | 2025-09-12 | 15.74 | -1.13% | 2.6亿 | 1.12% | -0.19亿 | 7.34% | -755.47万 | 2.9% | -0.12亿 | 4.43% | 867.98万 | 3.34% | 0.1亿 | 4% |
| 7 | 2025-09-11 | 15.92 | 0% | 2.78亿 | 1.2% | -0.19亿 | 6.78% | -0.1亿 | 3.69% | -859.28万 | 3.09% | -266.73万 | 0.96% | 0.22亿 | 7.74% |
| 8 | 2025-09-10 | 15.92 | -0.56% | 3.06亿 | 1.31% | -0.24亿 | 7.7% | -0.22亿 | 7.17% | -159.12万 | 0.52% | -863.48万 | 2.82% | 0.32亿 | 10.52% |
| 9 | 2025-09-09 | 16.01 | 1.01% | 6.56亿 | 2.8% | 0.21亿 | 3.18% | 260.06万 | 0.4% | 0.18亿 | 2.78% | 205.73万 | 0.31% | -0.23亿 | 3.49% |
| 10 | 2025-09-08 | 15.85 | 1.54% | 3.71亿 | 1.61% | -0.25亿 | 6.62% | -461.58万 | 1.24% | -0.2亿 | 5.37% | -256.69万 | 0.69% | 0.27亿 | 7.31% |
| 11 | 2025-09-05 | 15.61 | 2.23% | 4.14亿 | 1.82% | 0.33亿 | 8.04% | 0.24亿 | 5.71% | 964.71万 | 2.33% | -0.23亿 | 5.61% | -0.1亿 | 2.44% |
| 12 | 2025-09-04 | 15.27 | 0.2% | 3.18亿 | 1.43% | 685.94万 | 2.16% | 0.12亿 | 3.81% | -526.73万 | 1.66% | -827.83万 | 2.6% | 141.88万 | 0.45% |
| 13 | 2025-09-03 | 15.24 | -0.91% | 3.32亿 | 1.48% | 0.25亿 | 7.53% | 0.32亿 | 9.65% | -700.87万 | 2.11% | 58.24万 | 0.18% | -0.26亿 | 7.71% |
| 14 | 2025-09-02 | 15.38 | -1.28% | 4.14亿 | 1.84% | -0.6亿 | 14.54% | -0.24亿 | 5.83% | -0.36亿 | 8.7% | 899.59万 | 2.17% | 0.51亿 | 12.37% |
| 15 | 2025-09-01 | 15.58 | -0.26% | 2.68亿 | 1.18% | -116.57万 | 0.44% | -298.4万 | 1.12% | 181.83万 | 0.68% | 255.99万 | 0.96% | -139.42万 | 0.52% |
| 16 | 2025-08-29 | 15.62 | 0.45% | 5.15亿 | 2.23% | -0.5亿 | 9.81% | -0.36亿 | 6.99% | -0.15亿 | 2.82% | 0.14亿 | 2.78% | 0.36亿 | 7.03% |
| 17 | 2025-08-28 | 15.55 | -0.13% | 4.86亿 | 2.14% | -0.3亿 | 6.23% | -0.15亿 | 3.06% | -0.15亿 | 3.17% | 0.2亿 | 4.08% | 0.1亿 | 2.15% |
| 18 | 2025-08-27 | 15.57 | -2.69% | 5.57亿 | 2.4% | -0.99亿 | 17.83% | -0.61亿 | 11.01% | -0.38亿 | 6.82% | 0.19亿 | 3.43% | 0.8亿 | 14.41% |
| 19 | 2025-08-26 | 16 | 2.5% | 7.03亿 | 3.01% | 0.62亿 | 8.85% | 0.39亿 | 5.59% | 0.23亿 | 3.26% | -0.2亿 | 2.78% | -0.43亿 | 6.07% |
| 20 | 2025-08-25 | 15.61 | 0.58% | 3.91亿 | 1.72% | -0.19亿 | 4.96% | -0.16亿 | 4.06% | -353.87万 | 0.9% | 419.58万 | 1.07% | 0.15亿 | 3.89% |
| 21 | 2025-08-22 | 15.52 | 0.32% | 3.27亿 | 1.44% | -0.15亿 | 4.45% | -0.14亿 | 4.21% | -78.44万 | 0.24% | -582.95万 | 1.78% | 0.2亿 | 6.23% |
| 22 | 2025-08-21 | 15.47 | 0.78% | 4.46亿 | 1.97% | 0.36亿 | 7.98% | 0.47亿 | 10.5% | -0.11亿 | 2.52% | -0.16亿 | 3.59% | -0.2亿 | 4.39% |
| 23 | 2025-08-20 | 15.35 | 0.99% | 3.28亿 | 1.47% | -0.22亿 | 6.74% | -0.13亿 | 3.83% | -952.75万 | 2.9% | -27.32万 | 0.08% | 0.22亿 | 6.82% |
| 24 | 2025-08-19 | 15.2 | -0.85% | 2.99亿 | 1.34% | -0.33亿 | 11.11% | -0.15亿 | 4.96% | -0.18亿 | 6.15% | 0.1亿 | 3.45% | 0.23亿 | 7.66% |
| 25 | 2025-08-18 | 15.33 | 0.86% | 3.92亿 | 1.75% | 143.47万 | 0.37% | 0.19亿 | 4.76% | -0.17亿 | 4.4% | 169.68万 | 0.43% | -313.14万 | 0.8% |
| 26 | 2025-08-15 | 15.2 | 1.06% | 2.43亿 | 1.1% | -373.16万 | 1.54% | 579.37万 | 2.38% | -952.53万 | 3.92% | -658.96万 | 2.71% | 0.1亿 | 4.25% |
| 27 | 2025-08-14 | 15.04 | -1.51% | 3.72亿 | 1.68% | -390.98万 | 1.05% | -91.06万 | 0.24% | -299.92万 | 0.81% | 9.28万 | 0.02% | 381.7万 | 1.03% |
| 28 | 2025-08-13 | 15.27 | -0.13% | 2.57亿 | 1.15% | 573.49万 | 2.24% | 643.93万 | 2.51% | -70.44万 | 0.27% | -165.37万 | 0.64% | -408.12万 | 1.59% |
| 29 | 2025-08-12 | 15.29 | 0.13% | 2.18亿 | 0.98% | -698.57万 | 3.2% | -835.39万 | 3.83% | 136.82万 | 0.63% | 394.61万 | 1.81% | 303.96万 | 1.39% |
| 30 | 2025-08-11 | 15.27 | 0.26% | 2.04亿 | 0.92% | -0.16亿 | 7.82% | -0.15亿 | 7.23% | -120.74万 | 0.59% | 0.11亿 | 5.61% | 452.53万 | 2.21% |
| 31 | 2025-08-07 | 15.26 | -0.59% | 1.8亿 | 0.8% | -0.15亿 | 8.6% | -278.14万 | 1.55% | -0.13亿 | 7.05% | 0.12亿 | 6.79% | 324.74万 | 1.81% |
| 32 | 2025-08-06 | 15.35 | 0.33% | 2.06亿 | 0.92% | 0.25亿 | 11.98% | 0.27亿 | 12.87% | -184.8万 | 0.9% | -893.45万 | 4.34% | -0.16亿 | 7.64% |
| 33 | 2025-08-05 | 15.3 | 0.59% | 1.49亿 | 0.67% | -667.85万 | 4.47% | 3.01万 | 0.02% | -670.87万 | 4.49% | 17.86万 | 0.12% | 650万 | 4.35% |
| 34 | 2025-08-04 | 15.21 | -0.39% | 2.03亿 | 0.91% | -0.1亿 | 5.15% | -0.15亿 | 7.62% | 500.46万 | 2.47% | 903.97万 | 4.46% | 139.14万 | 0.69% |
| 35 | 2025-08-01 | 15.27 | 0.26% | 2.02亿 | 0.9% | 237.92万 | 1.18% | 577.19万 | 2.86% | -339.27万 | 1.68% | -487.14万 | 2.41% | 249.22万 | 1.24% |
| 36 | 2025-07-31 | 15.23 | -1.61% | 3.74亿 | 1.67% | -173.56万 | 0.46% | -640.69万 | 1.71% | 467.13万 | 1.25% | -0.14亿 | 3.72% | 0.16亿 | 4.19% |
| 37 | 2025-07-30 | 15.48 | -0.13% | 3.11亿 | 1.37% | -0.27亿 | 8.74% | -0.13亿 | 4.2% | -0.14亿 | 4.53% | 0.13亿 | 4.25% | 0.14亿 | 4.49% |
| 38 | 2025-07-29 | 15.5 | -0.7% | 3.61亿 | 1.6% | -0.44亿 | 12.09% | -901.05万 | 2.5% | -0.35亿 | 9.59% | 0.11亿 | 3.09% | 0.32亿 | 9% |
| 39 | 2025-07-28 | 15.61 | -0.38% | 2.72亿 | 1.19% | 186.31万 | 0.68% | 546.19万 | 2.01% | -359.88万 | 1.32% | 427.28万 | 1.57% | -613.59万 | 2.25% |
| 40 | 2025-07-25 | 15.67 | 0.64% | 4.42亿 | 1.92% | -174.92万 | 0.4% | 197.98万 | 0.45% | -372.89万 | 0.84% | 360.33万 | 0.82% | -185.41万 | 0.42% |
| 41 | 2025-07-24 | 15.57 | 1.3% | 3.54亿 | 1.56% | 0.12亿 | 3.29% | 768.09万 | 2.17% | 396.79万 | 1.12% | -0.11亿 | 3.04% | -89.86万 | 0.25% |
| 42 | 2025-07-23 | 15.37 | -0.84% | 6.18亿 | 2.71% | -0.41亿 | 6.69% | -0.14亿 | 2.27% | -0.27亿 | 4.42% | 292.19万 | 0.47% | 0.38亿 | 6.21% |
| 43 | 2025-07-22 | 15.5 | 1.84% | 5.22亿 | 2.32% | 0.33亿 | 6.34% | 0.24亿 | 4.53% | 943.7万 | 1.81% | -978.87万 | 1.88% | -0.23亿 | 4.46% |
| 44 | 2025-07-21 | 15.22 | 0.86% | 3.15亿 | 1.42% | 0.28亿 | 8.96% | 701.86万 | 2.23% | 0.21亿 | 6.73% | -0.13亿 | 4.09% | -0.15亿 | 4.87% |
| 45 | 2025-07-18 | 15.09 | 0.13% | 1.96亿 | 0.89% | 0.1亿 | 5.28% | 914.84万 | 4.66% | 121.82万 | 0.62% | -0.17亿 | 8.53% | 638.4万 | 3.25% |
| 46 | 2025-07-17 | 15.07 | -0.26% | 2.78亿 | 1.26% | -0.17亿 | 6.19% | -429.48万 | 1.54% | -0.13亿 | 4.64% | 0.12亿 | 4.24% | 540.79万 | 1.94% |
| 47 | 2025-07-16 | 15.11 | 1.55% | 4.9亿 | 2.21% | 0.34亿 | 6.89% | 0.14亿 | 2.91% | 0.19亿 | 3.97% | -398.92万 | 0.81% | -0.3亿 | 6.07% |
| 48 | 2025-07-15 | 14.88 | -0.73% | 2.92亿 | 1.34% | -0.29亿 | 9.95% | -0.14亿 | 4.69% | -0.15亿 | 5.26% | 75.23万 | 0.26% | 0.28亿 | 9.7% |
| 49 | 2025-07-14 | 14.99 | 0.27% | 2.58亿 | 1.17% | -0.17亿 | 6.77% | -0.1亿 | 3.92% | -734.8万 | 2.85% | 377.69万 | 1.46% | 0.14亿 | 5.3% |
| 50 | 2025-07-11 | 14.95 | 0.4% | 3.11亿 | 1.42% | 0.11亿 | 3.52% | 0.18亿 | 5.72% | -684.82万 | 2.2% | -527.93万 | 1.7% | -569.6万 | 1.83% |