| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 15.27 | 0.79% | 2.22亿 | 1% | -0.21亿 | 9.22% | -0.18亿 | 7.92% | -287.41万 | 1.29% | 426.24万 | 1.92% | 0.16亿 | 7.3% |
| 2 | 2025-10-09 | 15.65 | 2.02% | 3.04亿 | 1.34% | 0.21亿 | 7.02% | 281.13万 | 0.93% | 0.19亿 | 6.1% | -0.19亿 | 6.39% | -191.55万 | 0.63% |
| 3 | 2025-09-30 | 15.34 | -0.13% | 1.94亿 | 0.86% | 0.26亿 | 13.32% | 0.22亿 | 11.55% | 341.21万 | 1.76% | -0.14亿 | 7.28% | -0.12亿 | 6.04% |
| 4 | 2025-09-29 | 15.36 | 0.59% | 2.32亿 | 1.04% | -0.23亿 | 9.85% | -0.14亿 | 5.92% | -910.2万 | 3.93% | 780.28万 | 3.37% | 0.15亿 | 6.48% |
| 5 | 2025-09-26 | 15.27 | -0.26% | 1.61亿 | 0.72% | -927.21万 | 5.74% | -186.38万 | 1.15% | -740.83万 | 4.59% | -621.91万 | 3.85% | 0.15亿 | 9.59% |
| 6 | 2025-09-25 | 15.31 | -1.16% | 2.07亿 | 0.92% | -0.17亿 | 8.43% | -0.12亿 | 5.88% | -525.21万 | 2.54% | 602.67万 | 2.92% | 0.11亿 | 5.51% |
| 7 | 2025-09-24 | 15.49 | 1.64% | 2.66亿 | 1.19% | 0.27亿 | 10.26% | 0.14亿 | 5.17% | 0.14亿 | 5.09% | -404.88万 | 1.52% | -0.23亿 | 8.74% |
| 8 | 2025-09-23 | 15.24 | -1.23% | 3.02亿 | 1.36% | -0.52亿 | 17.12% | -0.37亿 | 12.35% | -0.14亿 | 4.77% | 694.77万 | 2.3% | 0.45亿 | 14.83% |
| 9 | 2025-09-22 | 15.43 | -1.47% | 2.65亿 | 1.17% | -0.37亿 | 14.06% | -0.2亿 | 7.51% | -0.17亿 | 6.56% | 0.11亿 | 4.32% | 0.26亿 | 9.74% |
| 10 | 2025-09-19 | 15.66 | 0% | 2.48亿 | 1.09% | -0.25亿 | 10.03% | -0.18亿 | 7.29% | -680.11万 | 2.74% | 546.25万 | 2.2% | 0.19亿 | 7.83% |
| 11 | 2025-09-18 | 15.66 | -2.06% | 4.13亿 | 1.78% | -0.3亿 | 7.28% | -0.1亿 | 2.48% | -0.2亿 | 4.8% | 0.11亿 | 2.78% | 0.19亿 | 4.51% |
| 12 | 2025-09-17 | 15.99 | 1.33% | 4.27亿 | 1.83% | 0.15亿 | 3.61% | 959.58万 | 2.25% | 580.26万 | 1.36% | -274.05万 | 0.64% | -0.13亿 | 2.97% |
| 13 | 2025-09-16 | 15.78 | 0.38% | 2.44亿 | 1.06% | -0.18亿 | 7.52% | -822.25万 | 3.36% | -0.1亿 | 4.16% | 0.11亿 | 4.54% | 730.33万 | 2.99% |
| 14 | 2025-09-15 | 15.72 | -0.13% | 2.05亿 | 0.89% | -0.16亿 | 7.69% | -0.18亿 | 8.8% | 227.57万 | 1.11% | 0.17亿 | 8.12% | -89.1万 | 0.43% |
| 15 | 2025-09-12 | 15.74 | -1.13% | 2.6亿 | 1.12% | -0.19亿 | 7.34% | -755.47万 | 2.9% | -0.12亿 | 4.43% | 867.98万 | 3.34% | 0.1亿 | 4% |
| 16 | 2025-09-11 | 15.92 | 0% | 2.78亿 | 1.2% | -0.19亿 | 6.78% | -0.1亿 | 3.69% | -859.28万 | 3.09% | -266.73万 | 0.96% | 0.22亿 | 7.74% |
| 17 | 2025-09-10 | 15.92 | -0.56% | 3.06亿 | 1.31% | -0.24亿 | 7.7% | -0.22亿 | 7.17% | -159.12万 | 0.52% | -863.48万 | 2.82% | 0.32亿 | 10.52% |
| 18 | 2025-09-09 | 16.01 | 1.01% | 6.56亿 | 2.8% | 0.21亿 | 3.18% | 260.06万 | 0.4% | 0.18亿 | 2.78% | 205.73万 | 0.31% | -0.23亿 | 3.49% |
| 19 | 2025-09-08 | 15.85 | 1.54% | 3.71亿 | 1.61% | -0.25亿 | 6.62% | -461.58万 | 1.24% | -0.2亿 | 5.37% | -256.69万 | 0.69% | 0.27亿 | 7.31% |
| 20 | 2025-09-05 | 15.61 | 2.23% | 4.14亿 | 1.82% | 0.33亿 | 8.04% | 0.24亿 | 5.71% | 964.71万 | 2.33% | -0.23亿 | 5.61% | -0.1亿 | 2.44% |
| 21 | 2025-09-04 | 15.27 | 0.2% | 3.18亿 | 1.43% | 685.94万 | 2.16% | 0.12亿 | 3.81% | -526.73万 | 1.66% | -827.83万 | 2.6% | 141.88万 | 0.45% |
| 22 | 2025-09-03 | 15.24 | -0.91% | 3.32亿 | 1.48% | 0.25亿 | 7.53% | 0.32亿 | 9.65% | -700.87万 | 2.11% | 58.24万 | 0.18% | -0.26亿 | 7.71% |
| 23 | 2025-09-02 | 15.38 | -1.28% | 4.14亿 | 1.84% | -0.6亿 | 14.54% | -0.24亿 | 5.83% | -0.36亿 | 8.7% | 899.59万 | 2.17% | 0.51亿 | 12.37% |