| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.07 | 0% | 0.47亿 | 0.73% | 792.52万 | 16.8% | 150.35万 | 3.19% | 642.17万 | 13.61% | -290.89万 | 6.16% | -501.63万 | 10.63% |
| 2 | 2025-09-19 | 5.07 | 0% | 0.56亿 | 0.87% | -958.81万 | 17.15% | -681.49万 | 12.19% | -277.32万 | 4.96% | 295.54万 | 5.29% | 663.28万 | 11.87% |
| 3 | 2025-09-18 | 5.07 | -2.5% | 0.9亿 | 1.39% | -398.63万 | 4.41% | -233.89万 | 2.59% | -164.74万 | 1.82% | 792.95万 | 8.78% | -394.31万 | 4.36% |
| 4 | 2025-09-17 | 5.2 | 0.19% | 0.52亿 | 0.79% | -294.74万 | 5.64% | 57.64万 | 1.1% | -352.38万 | 6.75% | 156.66万 | 3% | 138.08万 | 2.64% |
| 5 | 2025-09-16 | 5.19 | -0.95% | 0.56亿 | 0.84% | -713.14万 | 12.76% | -316.76万 | 5.67% | -396.38万 | 7.09% | 316.68万 | 5.67% | 396.46万 | 7.09% |
| 6 | 2025-09-15 | 5.24 | 0% | 0.67亿 | 1% | -283.65万 | 4.23% | -890.16万 | 13.28% | 606.51万 | 9.05% | -18.44万 | 0.28% | 302.09万 | 4.51% |
| 7 | 2025-09-12 | 5.24 | -0.38% | 0.54亿 | 0.81% | -754.81万 | 13.98% | -871.18万 | 16.14% | 116.37万 | 2.16% | 127.32万 | 2.36% | 627.49万 | 11.62% |
| 8 | 2025-09-11 | 5.26 | -0.57% | 0.72亿 | 1.08% | -0.16亿 | 22.58% | -813.14万 | 11.29% | -814.22万 | 11.3% | 252.85万 | 3.51% | 0.14亿 | 19.08% |
| 9 | 2025-09-10 | 5.29 | 1.93% | 0.73亿 | 1.08% | -153.52万 | 2.12% | 84.42万 | 1.16% | -237.94万 | 3.28% | -193.55万 | 2.67% | 347.07万 | 4.78% |
| 10 | 2025-09-09 | 5.19 | 0.78% | 0.63亿 | 0.94% | 664.21万 | 10.62% | -336.23万 | 5.38% | 0.1亿 | 16% | -534.88万 | 8.56% | -129.33万 | 2.07% |
| 11 | 2025-09-08 | 5.15 | 0.19% | 0.62亿 | 0.94% | -0.12亿 | 18.95% | -807.14万 | 13.08% | -362.23万 | 5.87% | 555.83万 | 9.01% | 613.54万 | 9.94% |
| 12 | 2025-09-05 | 5.14 | 1.98% | 0.86亿 | 1.33% | 829.07万 | 9.64% | 407.44万 | 4.74% | 421.64万 | 4.9% | 348.3万 | 4.05% | -0.12亿 | 13.7% |
| 13 | 2025-09-04 | 5.04 | 0.6% | 0.54亿 | 0.84% | -367.51万 | 6.85% | -218.75万 | 4.08% | -148.75万 | 2.77% | 222.89万 | 4.15% | 144.61万 | 2.69% |
| 14 | 2025-09-03 | 5.01 | -2.15% | 0.66亿 | 1.02% | -634.87万 | 9.67% | -542.99万 | 8.27% | -91.89万 | 1.4% | 229.5万 | 3.5% | 405.37万 | 6.17% |
| 15 | 2025-09-02 | 5.12 | -1.35% | 0.72亿 | 1.1% | -0.11亿 | 14.57% | -482.89万 | 6.69% | -568.32万 | 7.88% | -66.5万 | 0.92% | 0.11亿 | 15.49% |
| 16 | 2025-09-01 | 5.19 | -0.19% | 0.69亿 | 1.04% | -255.8万 | 3.72% | -450.9万 | 6.55% | 195.1万 | 2.83% | 56.27万 | 0.82% | 199.53万 | 2.9% |
| 17 | 2025-08-29 | 5.2 | -0.38% | 0.67亿 | 1.01% | -919.67万 | 13.75% | -325.87万 | 4.87% | -593.8万 | 8.88% | 143.78万 | 2.15% | 775.89万 | 11.6% |
| 18 | 2025-08-28 | 5.22 | -3.69% | 1.71亿 | 2.56% | -227.28万 | 1.33% | -953.94万 | 5.57% | 726.66万 | 4.24% | 931.33万 | 5.44% | -704.05万 | 4.11% |
| 19 | 2025-08-27 | 5.42 | -1.09% | 1.24亿 | 1.78% | 970.33万 | 7.84% | 767.52万 | 6.2% | 202.81万 | 1.64% | -354.56万 | 2.87% | -615.77万 | 4.98% |
| 20 | 2025-08-26 | 5.48 | 2.05% | 1.89亿 | 2.69% | 992.32万 | 5.26% | 210.26万 | 1.11% | 782.06万 | 4.14% | -0.19亿 | 10.22% | 935.8万 | 4.96% |
| 21 | 2025-08-25 | 5.37 | -0.92% | 1.2亿 | 1.75% | -873.07万 | 7.25% | -335.45万 | 2.78% | -537.62万 | 4.46% | 202.03万 | 1.68% | 671.04万 | 5.57% |
| 22 | 2025-08-22 | 5.42 | 0.37% | 0.98亿 | 1.42% | -0.15亿 | 15.06% | -971.47万 | 9.93% | -502.24万 | 5.13% | -476.24万 | 4.87% | 0.19亿 | 19.92% |
| 23 | 2025-08-21 | 5.4 | 0.56% | 1.85亿 | 2.67% | 732.8万 | 3.97% | -545.97万 | 2.95% | 0.13亿 | 6.92% | -0.17亿 | 8.97% | 925.22万 | 5.01% |
| 24 | 2025-08-20 | 5.37 | 4.07% | 1.46亿 | 2.15% | 0.11亿 | 7.78% | 955.93万 | 6.57% | 176.63万 | 1.21% | -224.11万 | 1.54% | -908.45万 | 6.24% |
| 25 | 2025-08-19 | 5.16 | 1.98% | 0.82亿 | 1.25% | -191.22万 | 2.33% | -640.02万 | 7.81% | 448.8万 | 5.48% | 175.23万 | 2.14% | 15.99万 | 0.2% |
| 26 | 2025-08-18 | 5.06 | 0.2% | 0.53亿 | 0.82% | 284.93万 | 5.38% | -135.93万 | 2.57% | 420.87万 | 7.95% | -40.67万 | 0.77% | -244.26万 | 4.62% |
| 27 | 2025-08-15 | 5.05 | 0.6% | 0.42亿 | 0.66% | -374.47万 | 8.83% | -120.38万 | 2.84% | -254.08万 | 5.99% | 148.1万 | 3.49% | 226.37万 | 5.34% |
| 28 | 2025-08-14 | 5.02 | -1.38% | 0.48亿 | 0.75% | -460.99万 | 9.51% | -493.32万 | 10.17% | 32.33万 | 0.67% | 109.47万 | 2.26% | 351.52万 | 7.25% |
| 29 | 2025-08-13 | 5.09 | -0.39% | 0.3亿 | 0.46% | 68.47万 | 2.29% | 0.52万 | 0.02% | 67.95万 | 2.28% | -199.34万 | 6.67% | 130.87万 | 4.38% |
| 30 | 2025-08-12 | 5.11 | -0.39% | 0.46亿 | 0.7% | -572.21万 | 12.53% | -389.22万 | 8.52% | -182.99万 | 4.01% | 539.94万 | 11.82% | 32.27万 | 0.71% |
| 31 | 2025-08-11 | 5.13 | -0.19% | 0.35亿 | 0.53% | 73.49万 | 2.11% | -231万 | 6.64% | 304.49万 | 8.75% | 39.29万 | 1.13% | -112.78万 | 3.24% |
| 32 | 2025-08-07 | 5.01 | -0.4% | 0.4亿 | 0.63% | 299.02万 | 7.4% | 61.75万 | 1.53% | 237.27万 | 5.87% | -142.46万 | 3.53% | -156.56万 | 3.88% |
| 33 | 2025-08-06 | 5.03 | 0% | 0.35亿 | 0.54% | -185.79万 | 5.36% | -8.63万 | 0.25% | -177.16万 | 5.11% | 113.6万 | 3.28% | 72.19万 | 2.08% |
| 34 | 2025-08-05 | 5.03 | 0.2% | 0.37亿 | 0.58% | 187.28万 | 5.02% | -68.18万 | 1.83% | 255.46万 | 6.85% | 104.86万 | 2.81% | -292.14万 | 7.84% |
| 35 | 2025-08-04 | 5.02 | 0.6% | 0.29亿 | 0.46% | 95.48万 | 3.24% | 100.73万 | 3.42% | -5.25万 | 0.18% | 83.83万 | 2.84% | -179.3万 | 6.08% |
| 36 | 2025-08-01 | 4.99 | 0.2% | 0.35亿 | 0.54% | -785.89万 | 22.69% | -527.59万 | 15.23% | -258.3万 | 7.46% | 12.8万 | 0.37% | 773.09万 | 22.32% |
| 37 | 2025-07-31 | 4.98 | -2.16% | 0.65亿 | 1.02% | -556.29万 | 8.5% | -175.84万 | 2.69% | -380.45万 | 5.81% | -22.5万 | 0.34% | 578.79万 | 8.84% |
| 38 | 2025-07-30 | 5.09 | -0.39% | 0.43亿 | 0.66% | -988.51万 | 23.18% | -517.8万 | 12.14% | -470.71万 | 11.04% | 424.16万 | 9.95% | 564.35万 | 13.23% |
| 39 | 2025-07-29 | 5.11 | -0.78% | 0.54亿 | 0.83% | -468.7万 | 8.71% | -670.18万 | 12.45% | 201.48万 | 3.74% | 84.1万 | 1.56% | 384.6万 | 7.15% |
| 40 | 2025-07-28 | 5.15 | -1.34% | 0.68亿 | 1.04% | -658.09万 | 9.64% | -256.53万 | 3.76% | -401.56万 | 5.88% | -632.16万 | 9.26% | 0.13亿 | 18.89% |
| 41 | 2025-07-25 | 5.22 | -1.69% | 1.16亿 | 1.71% | -0.1亿 | 9.05% | -0.11亿 | 9.2% | 17.43万 | 0.15% | -104.93万 | 0.91% | 0.12亿 | 9.95% |
| 42 | 2025-07-24 | 5.31 | 0.76% | 1.17亿 | 1.73% | -0.12亿 | 10.28% | -535.42万 | 4.59% | -663.04万 | 5.69% | 0.14亿 | 11.78% | -175.33万 | 1.5% |
| 43 | 2025-07-23 | 5.27 | 2.33% | 1.56亿 | 2.32% | 467.28万 | 3% | -586.24万 | 3.76% | 0.11亿 | 6.76% | -298.44万 | 1.92% | -168.84万 | 1.08% |
| 44 | 2025-07-22 | 5.15 | -0.19% | 0.4亿 | 0.61% | -633.55万 | 15.96% | -85.51万 | 2.15% | -548.04万 | 13.81% | 238.04万 | 6% | 395.51万 | 9.96% |
| 45 | 2025-07-21 | 5.16 | 1.38% | 0.6亿 | 0.91% | -755.03万 | 12.62% | -231.77万 | 3.87% | -523.27万 | 8.75% | 651.1万 | 10.88% | 103.93万 | 1.74% |
| 46 | 2025-07-18 | 5.09 | -0.59% | 0.56亿 | 0.86% | 910.76万 | 16.3% | 396.69万 | 7.1% | 514.07万 | 9.2% | -66.19万 | 1.18% | -844.57万 | 15.12% |
| 47 | 2025-07-17 | 5.12 | 0.79% | 0.41亿 | 0.63% | 670.9万 | 16.38% | 288.84万 | 7.05% | 382.06万 | 9.33% | 159.38万 | 3.89% | -830.28万 | 20.27% |
| 48 | 2025-07-16 | 5.08 | 0.79% | 0.63亿 | 0.97% | -210.97万 | 3.36% | -82.14万 | 1.31% | -128.84万 | 2.05% | 80.67万 | 1.28% | 130.3万 | 2.07% |
| 49 | 2025-07-15 | 5.04 | -1.56% | 0.61亿 | 0.95% | -728.62万 | 11.88% | 366.33万 | 5.97% | -0.11亿 | 17.85% | -149.07万 | 2.43% | 877.69万 | 14.31% |
| 50 | 2025-07-14 | 5.12 | -2.66% | 0.86亿 | 1.31% | -730.8万 | 8.52% | -731.17万 | 8.53% | 0.37万 | 0% | 669.48万 | 7.81% | 61.32万 | 0.71% |