| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.44 | -1.27% | 0.73亿 | 1.05% | -343.67万 | 4.68% | -151万 | 2.06% | -192.67万 | 2.62% | -703.91万 | 9.59% | 0.1亿 | 14.27% |
| 2 | 2025-10-15 | 5.46 | 0% | 1.67亿 | 2.38% | -402.44万 | 2.41% | -199.52万 | 1.19% | -202.91万 | 1.21% | -0.18亿 | 10.61% | 0.22亿 | 13.02% |
| 3 | 2025-10-13 | 5.57 | 7.32% | 6.85亿 | 9.56% | 0.54亿 | 7.9% | 0.74亿 | 10.76% | -0.2亿 | 2.86% | -0.28亿 | 4.1% | -0.26亿 | 3.8% |
| 4 | 2025-10-09 | 4.96 | 0.61% | 0.51亿 | 0.81% | 198.05万 | 3.86% | -290.39万 | 5.66% | 488.44万 | 9.52% | 476.58万 | 9.29% | -674.63万 | 13.14% |
| 5 | 2025-09-30 | 4.93 | -0.6% | 0.37亿 | 0.58% | -533.83万 | 14.59% | -85.98万 | 2.35% | -447.86万 | 12.24% | 167.92万 | 4.59% | 365.91万 | 10% |
| 6 | 2025-09-29 | 4.96 | 0.81% | 0.38亿 | 0.6% | -6.1万 | 0.16% | 0.84万 | 0.02% | -6.94万 | 0.18% | -120.8万 | 3.19% | 126.9万 | 3.35% |
| 7 | 2025-09-26 | 4.92 | -0.61% | 0.43亿 | 0.69% | -73.25万 | 1.69% | -56.11万 | 1.3% | -17.14万 | 0.4% | 326.02万 | 7.54% | -252.77万 | 5.85% |
| 8 | 2025-09-25 | 4.95 | -1.2% | 0.37亿 | 0.59% | -263.87万 | 7.06% | 59.76万 | 1.6% | -323.63万 | 8.65% | 251.01万 | 6.71% | 12.86万 | 0.34% |
| 9 | 2025-09-24 | 5.01 | 0.8% | 0.44亿 | 0.69% | -43.33万 | 0.98% | -47.77万 | 1.08% | 4.43万 | 0.1% | 43万 | 0.97% | 0.34万 | 0.01% |
| 10 | 2025-09-23 | 4.97 | -1.97% | 0.63亿 | 1% | -475.89万 | 7.53% | -473.61万 | 7.5% | -2.28万 | 0.04% | 351.7万 | 5.57% | 124.19万 | 1.97% |
| 11 | 2025-09-22 | 5.07 | 0% | 0.47亿 | 0.73% | 792.52万 | 16.8% | 150.35万 | 3.19% | 642.17万 | 13.61% | -290.89万 | 6.16% | -501.63万 | 10.63% |
| 12 | 2025-09-19 | 5.07 | 0% | 0.56亿 | 0.87% | -958.81万 | 17.15% | -681.49万 | 12.19% | -277.32万 | 4.96% | 295.54万 | 5.29% | 663.28万 | 11.87% |
| 13 | 2025-09-18 | 5.07 | -2.5% | 0.9亿 | 1.39% | -398.63万 | 4.41% | -233.89万 | 2.59% | -164.74万 | 1.82% | 792.95万 | 8.78% | -394.31万 | 4.36% |
| 14 | 2025-09-17 | 5.2 | 0.19% | 0.52亿 | 0.79% | -294.74万 | 5.64% | 57.64万 | 1.1% | -352.38万 | 6.75% | 156.66万 | 3% | 138.08万 | 2.64% |
| 15 | 2025-09-16 | 5.19 | -0.95% | 0.56亿 | 0.84% | -713.14万 | 12.76% | -316.76万 | 5.67% | -396.38万 | 7.09% | 316.68万 | 5.67% | 396.46万 | 7.09% |
| 16 | 2025-09-15 | 5.24 | 0% | 0.67亿 | 1% | -283.65万 | 4.23% | -890.16万 | 13.28% | 606.51万 | 9.05% | -18.44万 | 0.28% | 302.09万 | 4.51% |
| 17 | 2025-09-12 | 5.24 | -0.38% | 0.54亿 | 0.81% | -754.81万 | 13.98% | -871.18万 | 16.14% | 116.37万 | 2.16% | 127.32万 | 2.36% | 627.49万 | 11.62% |
| 18 | 2025-09-11 | 5.26 | -0.57% | 0.72亿 | 1.08% | -0.16亿 | 22.58% | -813.14万 | 11.29% | -814.22万 | 11.3% | 252.85万 | 3.51% | 0.14亿 | 19.08% |
| 19 | 2025-09-10 | 5.29 | 1.93% | 0.73亿 | 1.08% | -153.52万 | 2.12% | 84.42万 | 1.16% | -237.94万 | 3.28% | -193.55万 | 2.67% | 347.07万 | 4.78% |
| 20 | 2025-09-09 | 5.19 | 0.78% | 0.63亿 | 0.94% | 664.21万 | 10.62% | -336.23万 | 5.38% | 0.1亿 | 16% | -534.88万 | 8.56% | -129.33万 | 2.07% |
| 21 | 2025-09-08 | 5.15 | 0.19% | 0.62亿 | 0.94% | -0.12亿 | 18.95% | -807.14万 | 13.08% | -362.23万 | 5.87% | 555.83万 | 9.01% | 613.54万 | 9.94% |
| 22 | 2025-09-05 | 5.14 | 1.98% | 0.86亿 | 1.33% | 829.07万 | 9.64% | 407.44万 | 4.74% | 421.64万 | 4.9% | 348.3万 | 4.05% | -0.12亿 | 13.7% |
| 23 | 2025-09-04 | 5.04 | 0.6% | 0.54亿 | 0.84% | -367.51万 | 6.85% | -218.75万 | 4.08% | -148.75万 | 2.77% | 222.89万 | 4.15% | 144.61万 | 2.69% |
| 24 | 2025-09-03 | 5.01 | -2.15% | 0.66亿 | 1.02% | -634.87万 | 9.67% | -542.99万 | 8.27% | -91.89万 | 1.4% | 229.5万 | 3.5% | 405.37万 | 6.17% |
| 25 | 2025-09-02 | 5.12 | -1.35% | 0.72亿 | 1.1% | -0.11亿 | 14.57% | -482.89万 | 6.69% | -568.32万 | 7.88% | -66.5万 | 0.92% | 0.11亿 | 15.49% |