| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 9.69 | 6.95% | 6.63亿 | 3.47% | 0.25亿 | 3.83% | 624.45万 | 0.94% | 0.19亿 | 2.89% | -0.11亿 | 1.65% | -0.14亿 | 2.18% |
| 2 | 2025-10-27 | 9.13 | 0.44% | 2.59亿 | 1.43% | 0.1亿 | 3.89% | 355.45万 | 1.37% | 651.79万 | 2.52% | 73.97万 | 0.29% | -0.11亿 | 4.18% |
| 3 | 2025-10-20 | 9.07 | -0.87% | 5.48亿 | 3.01% | -846.6万 | 1.54% | 0.17亿 | 3.01% | -0.25亿 | 4.55% | 0.15亿 | 2.8% | -688.93万 | 1.26% |
| 4 | 2025-10-15 | 8.77 | 1.15% | 1.81亿 | 1.04% | -338.01万 | 1.87% | 411.35万 | 2.28% | -749.36万 | 4.15% | -677.18万 | 3.75% | 0.1亿 | 5.62% |
| 5 | 2025-10-14 | 8.67 | -1.81% | 2.58亿 | 1.48% | -180.56万 | 0.7% | -177.14万 | 0.69% | -3.41万 | 0.01% | 24.03万 | 0.09% | 156.53万 | 0.61% |
| 6 | 2025-10-09 | 8.95 | 4.19% | 4.61亿 | 2.61% | -0.25亿 | 5.43% | -0.22亿 | 4.76% | -306.56万 | 0.66% | -192.32万 | 0.42% | 0.27亿 | 5.85% |
| 7 | 2025-09-30 | 8.59 | 2.02% | 2.43亿 | 1.43% | -0.12亿 | 5.03% | -196.08万 | 0.81% | -0.1亿 | 4.22% | -414.35万 | 1.71% | 0.16亿 | 6.74% |
| 8 | 2025-09-29 | 8.42 | 4.34% | 2.2亿 | 1.34% | 0.12亿 | 5.46% | -223.2万 | 1.02% | 0.14亿 | 6.48% | -0.11亿 | 4.78% | -148.52万 | 0.68% |
| 9 | 2025-09-26 | 8.07 | 0.5% | 1.3亿 | 0.81% | 150.44万 | 1.16% | -40.93万 | 0.32% | 191.38万 | 1.47% | 574.61万 | 4.42% | -725.06万 | 5.58% |
| 10 | 2025-09-25 | 8.03 | -0.37% | 1.17亿 | 0.73% | 261.7万 | 2.24% | -98.24万 | 0.84% | 359.94万 | 3.08% | 334.2万 | 2.86% | -595.9万 | 5.1% |
| 11 | 2025-09-24 | 8.06 | 1.51% | 0.99亿 | 0.63% | 226.99万 | 2.28% | -107.7万 | 1.08% | 334.69万 | 3.37% | -119.99万 | 1.21% | -107万 | 1.08% |
| 12 | 2025-09-23 | 7.97 | -4.09% | 1.76亿 | 1.11% | -0.2亿 | 11.17% | -0.16亿 | 8.88% | -402.59万 | 2.29% | 663.6万 | 3.77% | 0.13亿 | 7.4% |
| 13 | 2025-09-22 | 8.31 | -0.6% | 0.83亿 | 0.51% | -0.1亿 | 12.62% | -97.11万 | 1.17% | -946.65万 | 11.45% | 267.8万 | 3.24% | 775.96万 | 9.38% |
| 14 | 2025-09-19 | 8.36 | 1.33% | 1.28亿 | 0.78% | 414.07万 | 3.22% | 182.35万 | 1.42% | 231.72万 | 1.8% | -0.1亿 | 8.07% | 623.25万 | 4.85% |
| 15 | 2025-09-18 | 8.25 | -3.85% | 2.18亿 | 1.31% | -0.29亿 | 13.08% | -0.2亿 | 9.03% | -882.45万 | 4.05% | 0.15亿 | 7% | 0.13亿 | 6.08% |
| 16 | 2025-09-17 | 8.58 | -0.69% | 1.19亿 | 0.7% | -0.11亿 | 9.33% | -167.07万 | 1.41% | -941.89万 | 7.93% | 378.5万 | 3.19% | 730.45万 | 6.15% |
| 17 | 2025-09-16 | 8.64 | -0.23% | 1.95亿 | 1.16% | -0.23亿 | 11.68% | -0.12亿 | 6.39% | -0.1亿 | 5.29% | 621.99万 | 3.18% | 0.17亿 | 8.5% |
| 18 | 2025-09-15 | 8.66 | -0.92% | 1.96亿 | 1.14% | -0.13亿 | 6.64% | -466.27万 | 2.38% | -832.71万 | 4.26% | 141.41万 | 0.72% | 0.12亿 | 5.92% |
| 19 | 2025-09-12 | 8.74 | 2.82% | 2.89亿 | 1.69% | 0.37亿 | 12.82% | 0.2亿 | 7.07% | 0.17亿 | 5.75% | -806.19万 | 2.79% | -0.29亿 | 10.03% |
| 20 | 2025-09-11 | 8.5 | 0.12% | 1.48亿 | 0.89% | 44.04万 | 0.3% | -408.27万 | 2.76% | 452.31万 | 3.06% | 0.1亿 | 6.97% | -0.11亿 | 7.27% |
| 21 | 2025-09-10 | 8.49 | -1.39% | 1.62亿 | 0.97% | -0.2亿 | 12.45% | -0.15亿 | 9.19% | -529.38万 | 3.26% | 286.67万 | 1.77% | 0.17亿 | 10.68% |
| 22 | 2025-09-09 | 8.61 | 0.35% | 3.07亿 | 1.8% | -497.56万 | 1.62% | -433.75万 | 1.41% | -63.81万 | 0.21% | -0.22亿 | 7.19% | 0.27亿 | 8.81% |
| 23 | 2025-09-08 | 8.58 | 5.93% | 4.48亿 | 2.66% | 0.35亿 | 7.75% | 0.19亿 | 4.19% | 0.16亿 | 3.55% | -0.3亿 | 6.65% | -491.31万 | 1.1% |
| 24 | 2025-09-05 | 8.1 | 2.66% | 1.35亿 | 0.85% | -962.01万 | 7.13% | -0.12亿 | 8.85% | 231.04万 | 1.71% | -242.55万 | 1.8% | 0.12亿 | 8.93% |
| 25 | 2025-09-04 | 7.89 | -0.5% | 1.36亿 | 0.87% | 179.35万 | 1.32% | -101.99万 | 0.75% | 281.34万 | 2.07% | -835.08万 | 6.15% | 655.73万 | 4.83% |
| 26 | 2025-09-03 | 7.93 | -2.94% | 1.6亿 | 1.01% | -0.31亿 | 19.64% | -0.2亿 | 12.62% | -0.11亿 | 7.01% | 0.11亿 | 6.69% | 0.21亿 | 12.94% |
| 27 | 2025-09-02 | 8.17 | -1.21% | 1.36亿 | 0.84% | -0.17亿 | 12.45% | -589.67万 | 4.35% | -0.11亿 | 8.11% | 934.71万 | 6.89% | 754.08万 | 5.56% |