| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.23 | -1.56% | 0.38亿 | 0.23% | -623.63万 | 16.46% | -1.26万 | 0.03% | -622.37万 | 16.43% | 158.51万 | 4.18% | 466.44万 | 12.31% |
| 2 | 2025-09-19 | 8.36 | 1.33% | 1.28亿 | 0.78% | 414.07万 | 3.22% | 182.35万 | 1.42% | 231.72万 | 1.8% | -0.1亿 | 8.07% | 623.25万 | 4.85% |
| 3 | 2025-09-18 | 8.25 | -3.85% | 2.18亿 | 1.31% | -0.29亿 | 13.08% | -0.2亿 | 9.03% | -882.45万 | 4.05% | 0.15亿 | 7% | 0.13亿 | 6.08% |
| 4 | 2025-09-17 | 8.58 | -0.69% | 1.19亿 | 0.7% | -0.11亿 | 9.33% | -167.07万 | 1.41% | -941.89万 | 7.93% | 378.5万 | 3.19% | 730.45万 | 6.15% |
| 5 | 2025-09-16 | 8.64 | -0.23% | 1.95亿 | 1.16% | -0.23亿 | 11.68% | -0.12亿 | 6.39% | -0.1亿 | 5.29% | 621.99万 | 3.18% | 0.17亿 | 8.5% |
| 6 | 2025-09-15 | 8.66 | -0.92% | 1.96亿 | 1.14% | -0.13亿 | 6.64% | -466.27万 | 2.38% | -832.71万 | 4.26% | 141.41万 | 0.72% | 0.12亿 | 5.92% |
| 7 | 2025-09-12 | 8.74 | 2.82% | 2.89亿 | 1.69% | 0.37亿 | 12.82% | 0.2亿 | 7.07% | 0.17亿 | 5.75% | -806.19万 | 2.79% | -0.29亿 | 10.03% |
| 8 | 2025-09-11 | 8.5 | 0.12% | 1.48亿 | 0.89% | 44.04万 | 0.3% | -408.27万 | 2.76% | 452.31万 | 3.06% | 0.1亿 | 6.97% | -0.11亿 | 7.27% |
| 9 | 2025-09-10 | 8.49 | -1.39% | 1.62亿 | 0.97% | -0.2亿 | 12.45% | -0.15亿 | 9.19% | -529.38万 | 3.26% | 286.67万 | 1.77% | 0.17亿 | 10.68% |
| 10 | 2025-09-09 | 8.61 | 0.35% | 3.07亿 | 1.8% | -497.56万 | 1.62% | -433.75万 | 1.41% | -63.81万 | 0.21% | -0.22亿 | 7.19% | 0.27亿 | 8.81% |
| 11 | 2025-09-08 | 8.58 | 5.93% | 4.48亿 | 2.66% | 0.35亿 | 7.75% | 0.19亿 | 4.19% | 0.16亿 | 3.55% | -0.3亿 | 6.65% | -491.31万 | 1.1% |
| 12 | 2025-09-05 | 8.1 | 2.66% | 1.35亿 | 0.85% | -962.01万 | 7.13% | -0.12亿 | 8.85% | 231.04万 | 1.71% | -242.55万 | 1.8% | 0.12亿 | 8.93% |
| 13 | 2025-09-04 | 7.89 | -0.5% | 1.36亿 | 0.87% | 179.35万 | 1.32% | -101.99万 | 0.75% | 281.34万 | 2.07% | -835.08万 | 6.15% | 655.73万 | 4.83% |
| 14 | 2025-09-03 | 7.93 | -2.94% | 1.6亿 | 1.01% | -0.31亿 | 19.64% | -0.2亿 | 12.62% | -0.11亿 | 7.01% | 0.11亿 | 6.69% | 0.21亿 | 12.94% |
| 15 | 2025-09-02 | 8.17 | -1.21% | 1.36亿 | 0.84% | -0.17亿 | 12.45% | -589.67万 | 4.35% | -0.11亿 | 8.11% | 934.71万 | 6.89% | 754.08万 | 5.56% |
| 16 | 2025-09-01 | 8.27 | 1.72% | 1.6亿 | 0.98% | 0.1亿 | 6.5% | 891.03万 | 5.57% | 149.24万 | 0.93% | -850.22万 | 5.32% | -190.04万 | 1.19% |
| 17 | 2025-08-29 | 8.13 | 0.25% | 1.53亿 | 0.95% | -940.57万 | 6.15% | -0.12亿 | 7.8% | 252.31万 | 1.65% | -129.53万 | 0.85% | 0.11亿 | 7% |
| 18 | 2025-08-28 | 8.11 | -0.12% | 2.19亿 | 1.37% | -0.46亿 | 21.01% | -0.3亿 | 13.6% | -0.16亿 | 7.42% | 0.14亿 | 6.17% | 0.33亿 | 14.84% |
| 19 | 2025-08-27 | 8.12 | -4.69% | 2.65亿 | 1.61% | -0.49亿 | 18.7% | -0.44亿 | 16.62% | -550.28万 | 2.08% | 0.27亿 | 10.2% | 0.22亿 | 8.5% |
| 20 | 2025-08-26 | 8.52 | -0.47% | 1.62亿 | 0.96% | 317.72万 | 1.96% | 813.79万 | 5.03% | -496.07万 | 3.06% | -171.23万 | 1.06% | -146.49万 | 0.91% |
| 21 | 2025-08-25 | 8.56 | 1.9% | 2.53亿 | 1.5% | -0.25亿 | 9.94% | -0.17亿 | 6.7% | -821.44万 | 3.25% | -504.65万 | 1.99% | 0.3亿 | 11.94% |
| 22 | 2025-08-22 | 8.4 | 0.48% | 1.59亿 | 0.96% | -0.12亿 | 7.5% | -451.55万 | 2.85% | -737.18万 | 4.65% | -161.25万 | 1.02% | 0.13亿 | 8.51% |
| 23 | 2025-08-21 | 8.36 | 0.12% | 1.77亿 | 1.07% | -0.12亿 | 6.92% | -727.7万 | 4.11% | -498.6万 | 2.81% | 307.55万 | 1.74% | 918.75万 | 5.18% |
| 24 | 2025-08-20 | 8.35 | 1.95% | 2.56亿 | 1.55% | 0.39亿 | 15.14% | 0.19亿 | 7.55% | 0.19亿 | 7.59% | 36.71万 | 0.14% | -0.39亿 | 15.28% |
| 25 | 2025-08-19 | 8.19 | -0.24% | 1.38亿 | 0.85% | 82.86万 | 0.6% | 280.63万 | 2.03% | -197.77万 | 1.43% | -22.4万 | 0.16% | -60.46万 | 0.44% |
| 26 | 2025-08-18 | 8.21 | 1.36% | 1.94亿 | 1.19% | 413.16万 | 2.13% | 348.53万 | 1.79% | 64.62万 | 0.33% | -78.88万 | 0.41% | -334.27万 | 1.72% |
| 27 | 2025-08-15 | 8.1 | 1.38% | 1.22亿 | 0.76% | -639.96万 | 5.26% | 20.52万 | 0.17% | -660.48万 | 5.43% | -401.4万 | 3.3% | 0.1亿 | 8.56% |
| 28 | 2025-08-14 | 7.99 | -2.08% | 1.59亿 | 1% | -0.21亿 | 13.02% | -0.18亿 | 11.13% | -300.28万 | 1.89% | 442.6万 | 2.78% | 0.16亿 | 10.24% |
| 29 | 2025-08-13 | 8.16 | -0.24% | 1.63亿 | 1.01% | -0.32亿 | 19.44% | -0.23亿 | 14.33% | -832.42万 | 5.1% | -18.6万 | 0.11% | 0.32亿 | 19.55% |
| 30 | 2025-08-12 | 8.18 | -0.61% | 1.38亿 | 0.85% | -0.17亿 | 12.25% | -815.5万 | 5.89% | -880.27万 | 6.36% | -507.9万 | 3.67% | 0.22亿 | 15.92% |
| 31 | 2025-08-11 | 8.23 | 3% | 2.76亿 | 1.71% | 0.41亿 | 14.68% | 0.35亿 | 12.58% | 581.51万 | 2.1% | -0.16亿 | 5.76% | -0.25亿 | 8.92% |
| 32 | 2025-08-07 | 7.96 | -0.5% | 1.26亿 | 0.8% | -0.12亿 | 9.92% | -520.32万 | 4.14% | -726.34万 | 5.78% | -365.93万 | 2.91% | 0.16亿 | 12.84% |
| 33 | 2025-08-06 | 8 | -1.23% | 1.59亿 | 1% | -0.39亿 | 24.47% | -0.2亿 | 12.37% | -0.19亿 | 12.1% | 0.22亿 | 14.01% | 0.17亿 | 10.46% |
| 34 | 2025-08-05 | 8.1 | 1.76% | 1.79亿 | 1.12% | 0.22亿 | 12.46% | 0.13亿 | 7.4% | 906.28万 | 5.06% | 240.56万 | 1.34% | -0.25亿 | 13.8% |
| 35 | 2025-08-04 | 7.96 | 0.38% | 0.94亿 | 0.6% | -48.87万 | 0.52% | 399.29万 | 4.25% | -448.16万 | 4.78% | 324.75万 | 3.46% | -275.87万 | 2.94% |
| 36 | 2025-08-01 | 7.93 | 0.13% | 1.11亿 | 0.71% | -354.42万 | 3.18% | -38.5万 | 0.35% | -315.92万 | 2.84% | -361.02万 | 3.24% | 715.44万 | 6.43% |
| 37 | 2025-07-31 | 7.92 | -2.82% | 2.31亿 | 1.47% | -0.3亿 | 12.92% | -0.16亿 | 7.03% | -0.14亿 | 5.9% | -817.2万 | 3.53% | 0.38亿 | 16.45% |
| 38 | 2025-07-30 | 8.15 | -0.73% | 2.6亿 | 1.6% | -0.14亿 | 5.34% | -459.1万 | 1.77% | -929.53万 | 3.58% | 0.15亿 | 5.73% | -102.12万 | 0.39% |
| 39 | 2025-07-29 | 8.21 | 0.24% | 3.01亿 | 1.85% | 400.26万 | 1.33% | 679.92万 | 2.26% | -279.67万 | 0.93% | -487.22万 | 1.62% | 86.97万 | 0.29% |
| 40 | 2025-07-28 | 8.19 | -3.76% | 4.65亿 | 2.84% | 270.9万 | 0.58% | 0.15亿 | 3.13% | -0.12亿 | 2.55% | 494.71万 | 1.06% | -765.61万 | 1.65% |
| 41 | 2025-07-25 | 8.51 | -3.19% | 10.42亿 | 5.91% | -0.96亿 | 9.22% | -0.63亿 | 6.05% | -0.33亿 | 3.17% | 0.68亿 | 6.56% | 0.28亿 | 2.67% |
| 42 | 2025-07-24 | 8.79 | 10.01% | 4.42亿 | 2.63% | 1.05亿 | 23.86% | 1.07亿 | 24.18% | -143.7万 | 0.33% | -0.4亿 | 9.04% | -0.65亿 | 14.82% |
| 43 | 2025-07-23 | 7.99 | -3.03% | 2.57亿 | 1.61% | -0.33亿 | 12.73% | -941.67万 | 3.66% | -0.23亿 | 9.06% | 481.26万 | 1.87% | 0.28亿 | 10.85% |
| 44 | 2025-07-22 | 8.24 | 2.49% | 3.2亿 | 1.97% | -0.41亿 | 12.87% | -0.44亿 | 13.6% | 235.96万 | 0.74% | 0.1亿 | 3.21% | 0.31亿 | 9.66% |
| 45 | 2025-07-21 | 8.04 | 4.28% | 3.15亿 | 1.99% | 0.19亿 | 6.05% | 0.13亿 | 4.18% | 589.16万 | 1.87% | -0.24亿 | 7.63% | 496.93万 | 1.58% |
| 46 | 2025-07-18 | 7.71 | -0.13% | 1.25亿 | 0.82% | -0.11亿 | 9.01% | -601.42万 | 4.82% | -521.2万 | 4.18% | 58.78万 | 0.47% | 0.11亿 | 8.53% |
| 47 | 2025-07-17 | 7.72 | 3.07% | 1.4亿 | 0.93% | 0.18亿 | 12.83% | 0.15亿 | 10.62% | 309.82万 | 2.21% | -589.57万 | 4.2% | -0.12亿 | 8.63% |
| 48 | 2025-07-16 | 7.49 | -0.13% | 0.85亿 | 0.58% | 36.62万 | 0.43% | 400.81万 | 4.71% | -364.19万 | 4.28% | 336.66万 | 3.95% | -373.28万 | 4.38% |
| 49 | 2025-07-15 | 7.5 | -1.7% | 1.53亿 | 1.02% | -0.11亿 | 7.24% | -0.11亿 | 7.09% | -23.81万 | 0.16% | -25.77万 | 0.17% | 0.11亿 | 7.41% |
| 50 | 2025-07-14 | 7.63 | 1.6% | 2.77亿 | 1.8% | -0.2亿 | 7.26% | -446.5万 | 1.61% | -0.16亿 | 5.65% | -0.17亿 | 6.02% | 0.37亿 | 13.29% |