| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.23 | 0% | 4.64亿 | 2.99% | -0.38亿 | 8.22% | -0.48亿 | 10.25% | 944.34万 | 2.03% | 330.34万 | 0.71% | 0.35亿 | 7.5% |
| 2 | 2025-09-18 | 3.23 | -2.71% | 6.5亿 | 4.13% | -0.62亿 | 9.61% | -0.31亿 | 4.84% | -0.31亿 | 4.77% | 327.46万 | 0.5% | 0.59亿 | 9.1% |
| 3 | 2025-09-17 | 3.32 | 1.84% | 7.87亿 | 4.93% | 0.33亿 | 4.15% | 0.19亿 | 2.38% | 0.14亿 | 1.77% | -0.29亿 | 3.68% | -371.69万 | 0.47% |
| 4 | 2025-09-16 | 3.26 | -2.1% | 7.07亿 | 4.51% | -0.72亿 | 10.14% | -0.37亿 | 5.18% | -0.35亿 | 4.96% | -0.12亿 | 1.7% | 0.84亿 | 11.84% |
| 5 | 2025-09-15 | 3.33 | 1.52% | 8.57亿 | 5.34% | -0.27亿 | 3.2% | -0.39亿 | 4.56% | 0.12亿 | 1.36% | 913.35万 | 1.07% | 0.18亿 | 2.13% |
| 6 | 2025-09-12 | 3.28 | -1.2% | 9.39亿 | 5.85% | -0.88亿 | 9.39% | -0.85亿 | 9.03% | -340.37万 | 0.36% | 0.27亿 | 2.89% | 0.61亿 | 6.51% |
| 7 | 2025-09-11 | 3.32 | -1.19% | 8.04亿 | 5.07% | -0.19亿 | 2.3% | -946.4万 | 1.18% | -906.85万 | 1.13% | -0.12亿 | 1.48% | 0.3亿 | 3.78% |
| 8 | 2025-09-10 | 3.36 | 2.13% | 11.37亿 | 7.14% | -0.12亿 | 1.06% | -0.32亿 | 2.78% | 0.2亿 | 1.72% | 0.5亿 | 4.43% | -0.38亿 | 3.36% |
| 9 | 2025-09-09 | 3.29 | -2.08% | 16.08亿 | 10.15% | -0.61亿 | 3.78% | -2.05亿 | 12.75% | 1.44亿 | 8.97% | 0.34亿 | 2.12% | 0.27亿 | 1.66% |
| 10 | 2025-09-08 | 3.36 | 10.16% | 14.64亿 | 9.21% | 3.17亿 | 21.63% | 3.31亿 | 22.59% | -0.14亿 | 0.96% | -1.54亿 | 10.54% | -1.62亿 | 11.1% |
| 11 | 2025-09-05 | 3.05 | -0.33% | 7.46亿 | 5.07% | -0.19亿 | 2.56% | -0.69亿 | 9.28% | 0.5亿 | 6.73% | 0.18亿 | 2.42% | 104.15万 | 0.14% |
| 12 | 2025-09-04 | 3.06 | 3.38% | 9.84亿 | 6.79% | 0.73亿 | 7.42% | 0.78亿 | 7.93% | -501.3万 | 0.51% | -0.32亿 | 3.23% | -0.41亿 | 4.19% |
| 13 | 2025-09-03 | 2.96 | -1% | 3.96亿 | 2.77% | 777.27万 | 1.96% | 343.4万 | 0.87% | 433.88万 | 1.09% | 299.04万 | 0.75% | -0.11亿 | 2.72% |
| 14 | 2025-09-02 | 2.99 | 1.01% | 4.97亿 | 3.49% | 0.14亿 | 2.87% | 0.36亿 | 7.27% | -0.22亿 | 4.4% | -0.14亿 | 2.84% | -14.99万 | 0.03% |
| 15 | 2025-09-01 | 2.96 | 1.02% | 3.09亿 | 2.18% | 0.23亿 | 7.56% | 0.13亿 | 4.2% | 0.1亿 | 3.36% | -659.97万 | 2.14% | -0.17亿 | 5.42% |
| 16 | 2025-08-29 | 2.93 | -0.68% | 3.01亿 | 2.12% | 868.46万 | 2.89% | 695.42万 | 2.31% | 173.04万 | 0.58% | 312.13万 | 1.04% | -0.12亿 | 3.93% |
| 17 | 2025-08-28 | 2.95 | 1.03% | 4.51亿 | 3.2% | 0.42亿 | 9.21% | 0.28亿 | 6.18% | 0.14亿 | 3.03% | -0.17亿 | 3.71% | -0.25亿 | 5.5% |
| 18 | 2025-08-27 | 2.92 | -2.34% | 4.61亿 | 3.25% | -0.59亿 | 12.81% | -0.51亿 | 10.97% | -849.23万 | 1.84% | 0.15亿 | 3.33% | 0.44亿 | 9.48% |
| 19 | 2025-08-26 | 2.99 | 0.34% | 3.97亿 | 2.76% | 0.13亿 | 3.35% | 0.14亿 | 3.63% | -110.77万 | 0.28% | -0.16亿 | 3.97% | 248.54万 | 0.63% |
| 20 | 2025-08-25 | 2.98 | -0.33% | 7.55亿 | 5.27% | -1.69亿 | 22.45% | -2.48亿 | 32.91% | 0.79亿 | 10.45% | 0.85亿 | 11.32% | 0.84亿 | 11.13% |
| 21 | 2025-08-22 | 2.99 | 2.75% | 9.81亿 | 6.85% | 1.52亿 | 15.49% | 2.02亿 | 20.63% | -0.5亿 | 5.14% | -0.78亿 | 7.94% | -0.74亿 | 7.55% |
| 22 | 2025-08-21 | 2.91 | -0.34% | 4.36亿 | 3.13% | -1.08亿 | 24.82% | -1.49亿 | 34.04% | 0.4亿 | 9.22% | 0.5亿 | 11.46% | 0.58亿 | 13.36% |
| 23 | 2025-08-20 | 2.92 | 1.74% | 4.99亿 | 3.59% | 1.01亿 | 20.25% | 1.38亿 | 27.66% | -0.37亿 | 7.41% | -0.49亿 | 9.91% | -0.52亿 | 10.34% |
| 24 | 2025-08-19 | 2.87 | -0.35% | 2.08亿 | 1.51% | -0.14亿 | 6.76% | -529.05万 | 2.54% | -879.15万 | 4.22% | 441.47万 | 2.12% | 966.74万 | 4.64% |
| 25 | 2025-08-18 | 2.88 | 0.35% | 2.5亿 | 1.81% | -0.14亿 | 5.45% | -0.17亿 | 6.73% | 320万 | 1.28% | 671.51万 | 2.68% | 692.99万 | 2.77% |
| 26 | 2025-08-15 | 2.87 | 0.35% | 1.7亿 | 1.23% | -257.63万 | 1.51% | -421.89万 | 2.48% | 164.26万 | 0.97% | -272.39万 | 1.6% | 530.01万 | 3.11% |
| 27 | 2025-08-14 | 2.86 | -1.04% | 2.41亿 | 1.74% | -71.62万 | 0.3% | -265.54万 | 1.1% | 193.93万 | 0.81% | -0.12亿 | 4.95% | 0.13亿 | 5.24% |
| 28 | 2025-08-13 | 2.89 | -1.03% | 4.43亿 | 3.2% | -1.41亿 | 31.74% | -2.02亿 | 45.64% | 0.62亿 | 13.91% | 0.77亿 | 17.37% | 0.64亿 | 14.36% |
| 29 | 2025-08-12 | 2.92 | 1.04% | 3.8亿 | 2.71% | 0.68亿 | 17.98% | 0.89亿 | 23.37% | -0.21亿 | 5.39% | -0.4亿 | 10.62% | -0.28亿 | 7.35% |
| 30 | 2025-08-11 | 2.89 | 0% | 1.81亿 | 1.31% | 742.59万 | 4.09% | 505.47万 | 2.79% | 237.11万 | 1.31% | -927.49万 | 5.11% | 184.9万 | 1.02% |
| 31 | 2025-08-07 | 2.91 | 0.34% | 2.66亿 | 1.92% | 0.13亿 | 4.97% | 0.19亿 | 7.17% | -587.38万 | 2.2% | -737.22万 | 2.77% | -586.46万 | 2.2% |
| 32 | 2025-08-06 | 2.9 | 1.4% | 3.73亿 | 2.7% | 0.87亿 | 23.37% | 1.16亿 | 31.02% | -0.29亿 | 7.65% | -0.48亿 | 12.86% | -0.39亿 | 10.51% |
| 33 | 2025-08-05 | 2.86 | 0.7% | 1.21亿 | 0.89% | 537.42万 | 4.43% | 675.49万 | 5.57% | -138.07万 | 1.14% | -297.69万 | 2.45% | -239.73万 | 1.98% |
| 34 | 2025-08-04 | 2.84 | -0.35% | 1.65亿 | 1.22% | -0.22亿 | 13.44% | -0.41亿 | 24.59% | 0.18亿 | 11.15% | 0.13亿 | 7.85% | 924.51万 | 5.59% |
| 35 | 2025-08-01 | 2.85 | 0% | 1.78亿 | 1.3% | 0.13亿 | 7.45% | 0.23亿 | 12.84% | -959.75万 | 5.38% | -771.46万 | 4.33% | -557.35万 | 3.13% |
| 36 | 2025-07-31 | 2.85 | -1.04% | 2.9亿 | 2.12% | -0.18亿 | 6.37% | -0.22亿 | 7.47% | 320.89万 | 1.11% | -546.05万 | 1.88% | 0.24亿 | 8.25% |
| 37 | 2025-07-30 | 2.88 | 0.35% | 2.46亿 | 1.78% | -613.11万 | 2.49% | 585.66万 | 2.38% | -0.12亿 | 4.87% | 188.51万 | 0.77% | 424.61万 | 1.73% |
| 38 | 2025-07-29 | 2.87 | 0% | 1.41亿 | 1.02% | 521.91万 | 3.7% | 296.58万 | 2.1% | 225.33万 | 1.6% | -627.14万 | 4.45% | 105.23万 | 0.75% |
| 39 | 2025-07-28 | 2.87 | -1.37% | 2.76亿 | 1.99% | -0.47亿 | 16.96% | -0.41亿 | 14.89% | -568.99万 | 2.06% | 0.18亿 | 6.41% | 0.29亿 | 10.54% |
| 40 | 2025-07-25 | 2.91 | -1.36% | 3.73亿 | 2.66% | -664.45万 | 1.78% | -371.73万 | 1% | -292.72万 | 0.78% | -804.49万 | 2.16% | 0.15亿 | 3.94% |
| 41 | 2025-07-24 | 2.95 | 2.08% | 5.91亿 | 4.21% | 0.67亿 | 11.27% | 0.75亿 | 12.77% | -887.94万 | 1.5% | -0.31亿 | 5.33% | -0.35亿 | 5.94% |
| 42 | 2025-07-23 | 2.89 | -0.34% | 3.28亿 | 2.35% | -0.22亿 | 6.63% | -0.12亿 | 3.64% | -980.68万 | 2.99% | 734.55万 | 2.24% | 0.14亿 | 4.39% |
| 43 | 2025-07-22 | 2.9 | 0.69% | 3.83亿 | 2.76% | 0.2亿 | 5.23% | 0.32亿 | 8.25% | -0.12亿 | 3.01% | -291.04万 | 0.76% | -0.17亿 | 4.47% |
| 44 | 2025-07-21 | 2.88 | 1.05% | 2.83亿 | 2.05% | 0.3亿 | 10.51% | 0.29亿 | 10.13% | 108.9万 | 0.39% | -0.16亿 | 5.62% | -0.14亿 | 4.9% |
| 45 | 2025-07-18 | 2.85 | 0.35% | 1.57亿 | 1.14% | 396.78万 | 2.53% | 377.92万 | 2.41% | 18.86万 | 0.12% | -541.54万 | 3.46% | 144.76万 | 0.92% |
| 46 | 2025-07-17 | 2.84 | -0.35% | 1.76亿 | 1.29% | -245.61万 | 1.39% | -566.62万 | 3.21% | 321.01万 | 1.82% | -944.02万 | 5.35% | 0.12亿 | 6.75% |
| 47 | 2025-07-16 | 2.85 | 0% | 1.18亿 | 0.86% | -0.17亿 | 14.39% | -0.21亿 | 17.94% | 418.76万 | 3.55% | 335.76万 | 2.84% | 0.14亿 | 11.55% |
| 48 | 2025-07-15 | 2.85 | -1.04% | 2.87亿 | 2.09% | -0.18亿 | 6.23% | -0.21亿 | 7.22% | 283.65万 | 0.99% | 151.76万 | 0.53% | 0.16亿 | 5.7% |
| 49 | 2025-07-14 | 2.88 | -0.69% | 2.48亿 | 1.79% | -0.26亿 | 10.43% | -0.11亿 | 4.59% | -0.15亿 | 5.84% | 0.15亿 | 6.22% | 0.1亿 | 4.21% |
| 50 | 2025-07-11 | 2.9 | 0.35% | 3.05亿 | 2.19% | 300.49万 | 0.99% | 722.68万 | 2.37% | -422.19万 | 1.38% | -838.43万 | 2.75% | 537.94万 | 1.76% |