| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 3.23 | -0.31% | 3.07亿 | 1.98% | -162.85万 | 0.53% | -0.17亿 | 5.48% | 0.15亿 | 4.95% | 0.12亿 | 3.98% | -0.11亿 | 3.45% |
| 2 | 2025-11-04 | 3.19 | -1.85% | 4.84亿 | 3.14% | -0.24亿 | 5% | -0.11亿 | 2.2% | -0.14亿 | 2.8% | 0.22亿 | 4.65% | 171.33万 | 0.35% |
| 3 | 2025-10-09 | 3.05 | 0.33% | 4.01亿 | 2.75% | -0.1亿 | 2.58% | 307.83万 | 0.77% | -0.13亿 | 3.35% | 258.14万 | 0.64% | 778.97万 | 1.94% |
| 4 | 2025-09-30 | 3.04 | -0.33% | 2.39亿 | 1.64% | 164.68万 | 0.69% | -14.38万 | 0.06% | 179.07万 | 0.75% | 155.87万 | 0.65% | -320.56万 | 1.34% |
| 5 | 2025-09-29 | 3.05 | 0.66% | 3.13亿 | 2.16% | 336.4万 | 1.07% | 340.53万 | 1.09% | -4.12万 | 0.01% | 0.12亿 | 3.82% | -0.15亿 | 4.9% |
| 6 | 2025-09-26 | 3.03 | -0.66% | 2.31亿 | 1.58% | -385.27万 | 1.67% | -350.56万 | 1.52% | -34.72万 | 0.15% | -126.19万 | 0.55% | 511.47万 | 2.21% |
| 7 | 2025-09-25 | 3.05 | -1.93% | 3.38亿 | 2.31% | -998.41万 | 2.95% | -567.91万 | 1.68% | -430.5万 | 1.27% | 111.88万 | 0.33% | 886.53万 | 2.62% |
| 8 | 2025-09-24 | 3.11 | 1.3% | 3.91亿 | 2.62% | 0.1亿 | 2.68% | 585.28万 | 1.5% | 463.19万 | 1.18% | -638.11万 | 1.63% | -410.37万 | 1.05% |
| 9 | 2025-09-23 | 3.07 | -1.6% | 4.25亿 | 2.89% | -0.18亿 | 4.32% | -0.21亿 | 4.85% | 225.32万 | 0.53% | -0.13亿 | 3.13% | 0.32亿 | 7.44% |
| 10 | 2025-09-22 | 3.12 | -3.41% | 4.81亿 | 3.2% | -0.58亿 | 12.1% | -0.48亿 | 10% | -0.1亿 | 2.09% | 269.84万 | 0.56% | 0.55亿 | 11.54% |
| 11 | 2025-09-19 | 3.23 | 0% | 4.64亿 | 2.99% | -0.38亿 | 8.22% | -0.48亿 | 10.25% | 944.34万 | 2.03% | 330.34万 | 0.71% | 0.35亿 | 7.5% |
| 12 | 2025-09-18 | 3.23 | -2.71% | 6.5亿 | 4.13% | -0.62亿 | 9.61% | -0.31亿 | 4.84% | -0.31亿 | 4.77% | 327.46万 | 0.5% | 0.59亿 | 9.1% |
| 13 | 2025-09-17 | 3.32 | 1.84% | 7.87亿 | 4.93% | 0.33亿 | 4.15% | 0.19亿 | 2.38% | 0.14亿 | 1.77% | -0.29亿 | 3.68% | -371.69万 | 0.47% |
| 14 | 2025-09-16 | 3.26 | -2.1% | 7.07亿 | 4.51% | -0.72亿 | 10.14% | -0.37亿 | 5.18% | -0.35亿 | 4.96% | -0.12亿 | 1.7% | 0.84亿 | 11.84% |
| 15 | 2025-09-15 | 3.33 | 1.52% | 8.57亿 | 5.34% | -0.27亿 | 3.2% | -0.39亿 | 4.56% | 0.12亿 | 1.36% | 913.35万 | 1.07% | 0.18亿 | 2.13% |
| 16 | 2025-09-12 | 3.28 | -1.2% | 9.39亿 | 5.85% | -0.88亿 | 9.39% | -0.85亿 | 9.03% | -340.37万 | 0.36% | 0.27亿 | 2.89% | 0.61亿 | 6.51% |
| 17 | 2025-09-11 | 3.32 | -1.19% | 8.04亿 | 5.07% | -0.19亿 | 2.3% | -946.4万 | 1.18% | -906.85万 | 1.13% | -0.12亿 | 1.48% | 0.3亿 | 3.78% |
| 18 | 2025-09-10 | 3.36 | 2.13% | 11.37亿 | 7.14% | -0.12亿 | 1.06% | -0.32亿 | 2.78% | 0.2亿 | 1.72% | 0.5亿 | 4.43% | -0.38亿 | 3.36% |
| 19 | 2025-09-09 | 3.29 | -2.08% | 16.08亿 | 10.15% | -0.61亿 | 3.78% | -2.05亿 | 12.75% | 1.44亿 | 8.97% | 0.34亿 | 2.12% | 0.27亿 | 1.66% |
| 20 | 2025-09-08 | 3.36 | 10.16% | 14.64亿 | 9.21% | 3.17亿 | 21.63% | 3.31亿 | 22.59% | -0.14亿 | 0.96% | -1.54亿 | 10.54% | -1.62亿 | 11.1% |
| 21 | 2025-09-05 | 3.05 | -0.33% | 7.46亿 | 5.07% | -0.19亿 | 2.56% | -0.69亿 | 9.28% | 0.5亿 | 6.73% | 0.18亿 | 2.42% | 104.15万 | 0.14% |
| 22 | 2025-09-04 | 3.06 | 3.38% | 9.84亿 | 6.79% | 0.73亿 | 7.42% | 0.78亿 | 7.93% | -501.3万 | 0.51% | -0.32亿 | 3.23% | -0.41亿 | 4.19% |
| 23 | 2025-09-03 | 2.96 | -1% | 3.96亿 | 2.77% | 777.27万 | 1.96% | 343.4万 | 0.87% | 433.88万 | 1.09% | 299.04万 | 0.75% | -0.11亿 | 2.72% |
| 24 | 2025-09-02 | 2.99 | 1.01% | 4.97亿 | 3.49% | 0.14亿 | 2.87% | 0.36亿 | 7.27% | -0.22亿 | 4.4% | -0.14亿 | 2.84% | -14.99万 | 0.03% |