| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 9.06 | -0.44% | 10.59亿 | 0.62% | -526.63万 | 0.5% | -0.41亿 | 3.91% | 0.36亿 | 3.41% | 0.12亿 | 1.13% | -672.49万 | 0.64% |
| 2 | 2025-11-03 | 9.1 | 1.34% | 14.3亿 | 0.83% | 0.82亿 | 5.76% | 0.49亿 | 3.4% | 0.34亿 | 2.36% | 776.79万 | 0.54% | -0.9亿 | 6.31% |
| 3 | 2025-10-31 | 8.98 | -4.26% | 28.4亿 | 1.65% | -5.41亿 | 19.06% | -2.96亿 | 10.42% | -2.45亿 | 8.64% | 3.28亿 | 11.54% | 2.14亿 | 7.52% |
| 4 | 2025-10-30 | 9.38 | -1.37% | 21.41亿 | 1.21% | -1.88亿 | 8.79% | -2.4亿 | 11.19% | 0.51亿 | 2.4% | 1.16亿 | 5.43% | 0.72亿 | 3.36% |
| 5 | 2025-10-23 | 9.13 | 0.88% | 10.12亿 | 0.59% | 0.63亿 | 6.2% | 0.2亿 | 2% | 0.43亿 | 4.2% | -0.51亿 | 5% | -0.12亿 | 1.21% |
| 6 | 2025-10-22 | 9.05 | 0% | 7.38亿 | 0.43% | 0.36亿 | 4.89% | 0.33亿 | 4.47% | 312.58万 | 0.42% | -0.16亿 | 2.18% | -0.2亿 | 2.71% |
| 7 | 2025-10-09 | 9.11 | 4.59% | 27.8亿 | 1.63% | 2.5亿 | 9% | 1.49亿 | 5.35% | 1.02亿 | 3.65% | -1.39亿 | 5% | -1.11亿 | 4.01% |
| 8 | 2025-09-30 | 8.71 | -0.11% | 6.64亿 | 0.41% | -0.74亿 | 11.21% | 0.16亿 | 2.38% | -0.9亿 | 13.59% | 0.46亿 | 6.89% | 0.29亿 | 4.32% |
| 9 | 2025-09-29 | 8.72 | 1.04% | 8.51亿 | 0.52% | 0.15亿 | 1.74% | -0.41亿 | 4.86% | 0.56亿 | 6.6% | -0.3亿 | 3.53% | 0.15亿 | 1.79% |
| 10 | 2025-09-26 | 8.63 | 1.29% | 9.4亿 | 0.58% | 0.24亿 | 2.58% | -0.21亿 | 2.22% | 0.45亿 | 4.8% | -0.26亿 | 2.72% | 128万 | 0.14% |
| 11 | 2025-09-25 | 8.52 | 0.35% | 6.42亿 | 0.4% | -0.14亿 | 2.25% | 0.3亿 | 4.6% | -0.44亿 | 6.85% | -213.67万 | 0.33% | 0.17亿 | 2.59% |
| 12 | 2025-09-24 | 8.49 | -0.47% | 6.7亿 | 0.42% | -0.64亿 | 9.6% | -0.81亿 | 12.02% | 0.16亿 | 2.43% | 0.13亿 | 1.89% | 0.52亿 | 7.71% |
| 13 | 2025-09-23 | 8.53 | 0.83% | 8.99亿 | 0.56% | 0.35亿 | 3.85% | 0.28亿 | 3.09% | 681.34万 | 0.76% | -0.22亿 | 2.43% | -0.13亿 | 1.42% |
| 14 | 2025-09-22 | 8.46 | -0.47% | 10.41亿 | 0.65% | -1.96亿 | 18.81% | -1.27亿 | 12.18% | -0.69亿 | 6.63% | 1.13亿 | 10.88% | 0.83亿 | 7.93% |
| 15 | 2025-09-19 | 8.5 | -2.41% | 11.55亿 | 0.71% | -0.98亿 | 8.47% | -0.12亿 | 1% | -0.86亿 | 7.47% | 0.41亿 | 3.58% | 0.57亿 | 4.89% |
| 16 | 2025-09-18 | 8.71 | -1.69% | 11.43亿 | 0.69% | -2.4亿 | 20.96% | -2.43亿 | 21.22% | 297.14万 | 0.26% | 1.72亿 | 15.08% | 0.67亿 | 5.89% |
| 17 | 2025-09-17 | 8.86 | 0.34% | 7.08亿 | 0.42% | -0.35亿 | 4.96% | -169.05万 | 0.24% | -0.33亿 | 4.72% | 313.59万 | 0.44% | 0.32亿 | 4.52% |
| 18 | 2025-09-16 | 8.83 | 0% | 5.71亿 | 0.34% | -1.29亿 | 22.52% | -0.92亿 | 16.16% | -0.36亿 | 6.37% | 0.54亿 | 9.5% | 0.74亿 | 13.03% |
| 19 | 2025-09-15 | 8.83 | 0.34% | 6.17亿 | 0.37% | 0.49亿 | 7.95% | 0.36亿 | 5.85% | 0.13亿 | 2.1% | -0.41亿 | 6.59% | -836.8万 | 1.36% |
| 20 | 2025-09-12 | 8.8 | -0.11% | 9.62亿 | 0.58% | -1.6亿 | 16.57% | -1.5亿 | 15.63% | -909.31万 | 0.94% | 0.87亿 | 9.08% | 0.72亿 | 7.49% |
| 21 | 2025-09-11 | 8.81 | 0.46% | 8.07亿 | 0.49% | -0.78亿 | 9.6% | -0.61亿 | 7.52% | -0.17亿 | 2.08% | 0.17亿 | 2.05% | 0.61亿 | 7.55% |
| 22 | 2025-09-10 | 8.77 | -0.11% | 5.09亿 | 0.31% | -0.31亿 | 6.1% | -0.18亿 | 3.55% | -0.13亿 | 2.55% | 0.31亿 | 6.18% | -44.07万 | 0.09% |
| 23 | 2025-09-09 | 8.78 | -0.23% | 5.86亿 | 0.35% | -0.59亿 | 10.15% | -0.31亿 | 5.29% | -0.28亿 | 4.86% | 0.57亿 | 9.78% | 214.95万 | 0.37% |
| 24 | 2025-09-08 | 8.8 | 0.69% | 9.49亿 | 0.57% | -0.18亿 | 1.9% | 1.18亿 | 12.46% | -1.36亿 | 14.36% | 0.11亿 | 1.18% | 679.6万 | 0.72% |
| 25 | 2025-09-05 | 8.74 | -0.46% | 5.89亿 | 0.36% | -0.89亿 | 15.03% | -0.89亿 | 15.02% | -5.68万 | 0.01% | 0.54亿 | 9.09% | 0.35亿 | 5.94% |
| 26 | 2025-09-04 | 8.78 | 0.23% | 10.48亿 | 0.64% | -0.44亿 | 4.2% | -0.51亿 | 4.83% | 655.96万 | 0.63% | -0.22亿 | 2.06% | 0.66亿 | 6.26% |
| 27 | 2025-09-03 | 8.76 | -1.35% | 9.3亿 | 0.56% | -1.47亿 | 15.84% | -0.99亿 | 10.68% | -0.48亿 | 5.15% | 0.77亿 | 8.28% | 0.7亿 | 7.55% |
| 28 | 2025-09-02 | 8.88 | 0.79% | 12.05亿 | 0.72% | -0.21亿 | 1.72% | -0.5亿 | 4.16% | 0.29亿 | 2.45% | -399.55万 | 0.33% | 0.25亿 | 2.05% |