| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.5 | -2.41% | 11.55亿 | 0.71% | -0.98亿 | 8.47% | -0.12亿 | 1% | -0.86亿 | 7.47% | 0.41亿 | 3.58% | 0.57亿 | 4.89% |
| 2 | 2025-09-18 | 8.71 | -1.69% | 11.43亿 | 0.69% | -2.4亿 | 20.96% | -2.43亿 | 21.22% | 297.14万 | 0.26% | 1.72亿 | 15.08% | 0.67亿 | 5.89% |
| 3 | 2025-09-17 | 8.86 | 0.34% | 7.08亿 | 0.42% | -0.35亿 | 4.96% | -169.05万 | 0.24% | -0.33亿 | 4.72% | 313.59万 | 0.44% | 0.32亿 | 4.52% |
| 4 | 2025-09-16 | 8.83 | 0% | 5.71亿 | 0.34% | -1.29亿 | 22.52% | -0.92亿 | 16.16% | -0.36亿 | 6.37% | 0.54亿 | 9.5% | 0.74亿 | 13.03% |
| 5 | 2025-09-15 | 8.83 | 0.34% | 6.17亿 | 0.37% | 0.49亿 | 7.95% | 0.36亿 | 5.85% | 0.13亿 | 2.1% | -0.41亿 | 6.59% | -836.8万 | 1.36% |
| 6 | 2025-09-12 | 8.8 | -0.11% | 9.62亿 | 0.58% | -1.6亿 | 16.57% | -1.5亿 | 15.63% | -909.31万 | 0.94% | 0.87亿 | 9.08% | 0.72亿 | 7.49% |
| 7 | 2025-09-11 | 8.81 | 0.46% | 8.07亿 | 0.49% | -0.78亿 | 9.6% | -0.61亿 | 7.52% | -0.17亿 | 2.08% | 0.17亿 | 2.05% | 0.61亿 | 7.55% |
| 8 | 2025-09-10 | 8.77 | -0.11% | 5.09亿 | 0.31% | -0.31亿 | 6.1% | -0.18亿 | 3.55% | -0.13亿 | 2.55% | 0.31亿 | 6.18% | -44.07万 | 0.09% |
| 9 | 2025-09-09 | 8.78 | -0.23% | 5.86亿 | 0.35% | -0.59亿 | 10.15% | -0.31亿 | 5.29% | -0.28亿 | 4.86% | 0.57亿 | 9.78% | 214.95万 | 0.37% |
| 10 | 2025-09-08 | 8.8 | 0.69% | 9.49亿 | 0.57% | -0.18亿 | 1.9% | 1.18亿 | 12.46% | -1.36亿 | 14.36% | 0.11亿 | 1.18% | 679.6万 | 0.72% |
| 11 | 2025-09-05 | 8.74 | -0.46% | 5.89亿 | 0.36% | -0.89亿 | 15.03% | -0.89亿 | 15.02% | -5.68万 | 0.01% | 0.54亿 | 9.09% | 0.35亿 | 5.94% |
| 12 | 2025-09-04 | 8.78 | 0.23% | 10.48亿 | 0.64% | -0.44亿 | 4.2% | -0.51亿 | 4.83% | 655.96万 | 0.63% | -0.22亿 | 2.06% | 0.66亿 | 6.26% |
| 13 | 2025-09-03 | 8.76 | -1.35% | 9.3亿 | 0.56% | -1.47亿 | 15.84% | -0.99亿 | 10.68% | -0.48亿 | 5.15% | 0.77亿 | 8.28% | 0.7亿 | 7.55% |
| 14 | 2025-09-02 | 8.88 | 0.79% | 12.05亿 | 0.72% | -0.21亿 | 1.72% | -0.5亿 | 4.16% | 0.29亿 | 2.45% | -399.55万 | 0.33% | 0.25亿 | 2.05% |
| 15 | 2025-09-01 | 8.81 | -1.12% | 15.82亿 | 0.95% | -4.71亿 | 29.79% | -4.04亿 | 25.54% | -0.67亿 | 4.25% | 2.28亿 | 14.42% | 2.43亿 | 15.37% |
| 16 | 2025-08-29 | 8.91 | -1.33% | 28.46亿 | 1.68% | -9.98亿 | 35.07% | -10.12亿 | 35.56% | 0.14亿 | 0.49% | 5.57亿 | 19.58% | 4.41亿 | 15.49% |
| 17 | 2025-08-28 | 9.03 | -0.44% | 16.58亿 | 0.97% | -2.24亿 | 13.52% | -1.77亿 | 10.66% | -0.47亿 | 2.86% | 1.41亿 | 8.53% | 0.83亿 | 4.99% |
| 18 | 2025-08-27 | 9.07 | -1.95% | 16.65亿 | 0.96% | -4.36亿 | 26.18% | -3.42亿 | 20.56% | -0.93亿 | 5.61% | 2.12亿 | 12.74% | 2.24亿 | 13.44% |
| 19 | 2025-08-26 | 9.25 | -0.22% | 8.16亿 | 0.47% | -0.89亿 | 10.93% | -0.38亿 | 4.61% | -0.52亿 | 6.33% | 0.14亿 | 1.67% | 0.76亿 | 9.26% |
| 20 | 2025-08-25 | 9.27 | 1.31% | 15.51亿 | 0.89% | 2.51亿 | 16.18% | 2.11亿 | 13.63% | 0.4亿 | 2.55% | -2亿 | 12.87% | -0.51亿 | 3.31% |
| 21 | 2025-08-22 | 9.15 | -0.11% | 9.06亿 | 0.53% | -1.13亿 | 12.46% | -1.03亿 | 11.32% | -0.1亿 | 1.15% | 0.31亿 | 3.46% | 0.82亿 | 9% |
| 22 | 2025-08-21 | 9.16 | 1.1% | 12.24亿 | 0.71% | 0.76亿 | 6.24% | 0.68亿 | 5.54% | 851.49万 | 0.7% | -0.65亿 | 5.29% | -0.12亿 | 0.95% |
| 23 | 2025-08-20 | 9.06 | 0% | 6.72亿 | 0.39% | -0.26亿 | 3.94% | -0.21亿 | 3.19% | -497.98万 | 0.74% | -555.31万 | 0.83% | 0.32亿 | 4.76% |
| 24 | 2025-08-19 | 9.06 | 0% | 7.9亿 | 0.46% | -1.43亿 | 18.04% | -0.91亿 | 11.53% | -0.52亿 | 6.52% | 0.73亿 | 9.22% | 0.7亿 | 8.83% |
| 25 | 2025-08-18 | 9.06 | 0% | 11.31亿 | 0.66% | -0.98亿 | 8.7% | -0.82亿 | 7.23% | -0.17亿 | 1.47% | 0.66亿 | 5.82% | 0.33亿 | 2.88% |
| 26 | 2025-08-15 | 9.06 | -0.55% | 10.64亿 | 0.62% | -1.92亿 | 18% | -1.77亿 | 16.59% | -0.15亿 | 1.41% | 0.56亿 | 5.3% | 1.35亿 | 12.7% |
| 27 | 2025-08-14 | 9.11 | -0.33% | 7.79亿 | 0.45% | -0.92亿 | 11.83% | -0.87亿 | 11.13% | -543.71万 | 0.7% | 0.34亿 | 4.35% | 0.58亿 | 7.48% |
| 28 | 2025-08-13 | 9.14 | -0.22% | 7.18亿 | 0.42% | -1.09亿 | 15.19% | -0.87亿 | 12.13% | -0.22亿 | 3.06% | 0.53亿 | 7.44% | 0.56亿 | 7.75% |
| 29 | 2025-08-12 | 9.16 | 0% | 5.6亿 | 0.32% | -0.23亿 | 4.16% | 0.1亿 | 1.83% | -0.34亿 | 5.99% | 0.13亿 | 2.27% | 0.11亿 | 1.89% |
| 30 | 2025-08-11 | 9.16 | 0% | 5.85亿 | 0.34% | -0.72亿 | 12.29% | -0.44亿 | 7.53% | -0.28亿 | 4.77% | 0.23亿 | 3.99% | 0.49亿 | 8.3% |
| 31 | 2025-08-07 | 9.17 | -0.11% | 5.52亿 | 0.32% | -0.67亿 | 12.18% | -1.02亿 | 18.5% | 0.35亿 | 6.32% | 0.67亿 | 12.07% | 61.93万 | 0.11% |
| 32 | 2025-08-06 | 9.18 | 0.11% | 5.9亿 | 0.34% | -0.56亿 | 9.41% | 620.44万 | 1.05% | -0.62亿 | 10.47% | 620.97万 | 1.05% | 0.49亿 | 8.36% |
| 33 | 2025-08-05 | 9.17 | 0.11% | 5.32亿 | 0.31% | -0.43亿 | 8.13% | -0.74亿 | 13.92% | 0.31亿 | 5.79% | 0.28亿 | 5.27% | 0.15亿 | 2.85% |
| 34 | 2025-08-04 | 9.16 | 0% | 4.56亿 | 0.26% | -0.55亿 | 12.09% | -0.5亿 | 10.98% | -508.88万 | 1.12% | 0.2亿 | 4.46% | 0.35亿 | 7.63% |
| 35 | 2025-08-01 | 9.16 | -0.33% | 5.16亿 | 0.3% | -0.26亿 | 5.05% | -400.03万 | 0.78% | -0.22亿 | 4.28% | 107.55万 | 0.21% | 0.25亿 | 4.84% |
| 36 | 2025-07-31 | 9.19 | -0.76% | 9.87亿 | 0.57% | -1.86亿 | 18.88% | -1.9亿 | 19.29% | 403.05万 | 0.41% | 1.14亿 | 11.52% | 0.73亿 | 7.36% |
| 37 | 2025-07-30 | 9.26 | 0.22% | 7.66亿 | 0.44% | -0.35亿 | 4.61% | -0.12亿 | 1.54% | -0.23亿 | 3.07% | 0.25亿 | 3.33% | 980.8万 | 1.28% |
| 38 | 2025-07-29 | 9.24 | -0.22% | 6.48亿 | 0.37% | -0.37亿 | 5.66% | 340.84万 | 0.53% | -0.4亿 | 6.19% | 0.32亿 | 4.98% | 442.43万 | 0.68% |
| 39 | 2025-07-28 | 9.26 | -0.64% | 9.51亿 | 0.54% | -1.42亿 | 14.9% | -0.88亿 | 9.22% | -0.54亿 | 5.68% | 0.91亿 | 9.58% | 0.51亿 | 5.32% |
| 40 | 2025-07-25 | 9.32 | -1.06% | 10.82亿 | 0.61% | -0.38亿 | 3.5% | -0.66亿 | 6.09% | 0.28亿 | 2.59% | -0.34亿 | 3.12% | 0.72亿 | 6.63% |
| 41 | 2025-07-24 | 9.42 | 0% | 14.33亿 | 0.81% | -0.3亿 | 2.09% | -0.57亿 | 4% | 0.27亿 | 1.91% | 563.87万 | 0.39% | 0.24亿 | 1.7% |
| 42 | 2025-07-23 | 9.42 | 0.86% | 31.11亿 | 1.72% | -2.49亿 | 8.01% | -1.59亿 | 5.1% | -0.91亿 | 2.91% | 1.45亿 | 4.66% | 1.04亿 | 3.35% |
| 43 | 2025-07-22 | 9.34 | 0.65% | 11.7亿 | 0.67% | -671.84万 | 0.57% | -0.21亿 | 1.8% | 0.14亿 | 1.23% | -0.12亿 | 1.07% | 0.19亿 | 1.64% |
| 44 | 2025-07-21 | 9.28 | 0.54% | 9.88亿 | 0.56% | 119.1万 | 0.12% | 0.37亿 | 3.7% | -0.35亿 | 3.58% | 633.74万 | 0.64% | -752.83万 | 0.76% |
| 45 | 2025-07-18 | 9.23 | 0.44% | 7.13亿 | 0.41% | -0.6亿 | 8.49% | -0.46亿 | 6.4% | -0.15亿 | 2.09% | 0.34亿 | 4.7% | 0.27亿 | 3.78% |
| 46 | 2025-07-17 | 9.35 | 0.21% | 5.78亿 | 0.33% | -0.35亿 | 6.02% | -0.44亿 | 7.58% | 903.62万 | 1.56% | 0.27亿 | 4.76% | 728.85万 | 1.26% |
| 47 | 2025-07-16 | 9.33 | -0.32% | 6.23亿 | 0.35% | -0.31亿 | 5.03% | -0.36亿 | 5.83% | 495.34万 | 0.79% | 0.34亿 | 5.5% | -293.18万 | 0.47% |
| 48 | 2025-07-15 | 9.36 | -1.27% | 11.02亿 | 0.62% | -2.27亿 | 20.59% | -2.07亿 | 18.76% | -0.2亿 | 1.82% | 1.74亿 | 15.84% | 0.52亿 | 4.75% |
| 49 | 2025-07-14 | 9.48 | 1.07% | 13.74亿 | 0.76% | 0.12亿 | 0.86% | -0.35亿 | 2.52% | 0.46亿 | 3.38% | 0.39亿 | 2.86% | -0.51亿 | 3.72% |
| 50 | 2025-07-11 | 9.38 | -0.32% | 9.88亿 | 0.56% | -0.98亿 | 9.97% | -0.72亿 | 7.33% | -0.26亿 | 2.64% | 0.85亿 | 8.57% | 0.14亿 | 1.4% |