| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.29 | -0.19% | 16.84亿 | 0.15% | -0.57亿 | 3.38% | -0.33亿 | 1.97% | -0.24亿 | 1.42% | -0.15亿 | 0.89% | 0.72亿 | 4.28% |
| 2 | 2025-09-18 | 5.3 | -1.85% | 18.06亿 | 0.16% | -2.85亿 | 15.76% | -1.25亿 | 6.94% | -1.59亿 | 8.82% | 0.99亿 | 5.49% | 1.85亿 | 10.27% |
| 3 | 2025-09-17 | 5.4 | -0.18% | 13.08亿 | 0.12% | -1.06亿 | 8.08% | -0.53亿 | 4.02% | -0.53亿 | 4.06% | 0.26亿 | 1.97% | 0.8亿 | 6.11% |
| 4 | 2025-09-16 | 5.41 | -0.92% | 17.31亿 | 0.15% | -2.75亿 | 15.91% | -1.73亿 | 10.02% | -1.02亿 | 5.89% | 1.34亿 | 7.76% | 1.41亿 | 8.15% |
| 5 | 2025-09-15 | 5.46 | -0.36% | 12.76亿 | 0.11% | -1.35亿 | 10.58% | -1.63亿 | 12.77% | 0.28亿 | 2.19% | 0.49亿 | 3.85% | 0.86亿 | 6.73% |
| 6 | 2025-09-12 | 5.48 | -0.36% | 15.55亿 | 0.13% | 0.6亿 | 3.86% | 0.74亿 | 4.75% | -0.14亿 | 0.89% | -0.71亿 | 4.6% | 0.11亿 | 0.73% |
| 7 | 2025-09-11 | 5.5 | 0.18% | 22.48亿 | 0.19% | -1.6亿 | 7.12% | -2.04亿 | 9.05% | 0.44亿 | 1.93% | 0.8亿 | 3.55% | 0.8亿 | 3.57% |
| 8 | 2025-09-10 | 5.49 | 0.18% | 12.2亿 | 0.11% | 0.82亿 | 6.74% | -429.19万 | 0.35% | 0.87亿 | 7.09% | -0.7亿 | 5.78% | -0.12亿 | 0.96% |
| 9 | 2025-09-09 | 5.48 | 0.18% | 10.99亿 | 0.1% | -175.54万 | 0.16% | -0.62亿 | 5.61% | 0.6亿 | 5.45% | -0.27亿 | 2.47% | 0.29亿 | 2.63% |
| 10 | 2025-09-08 | 5.47 | -0.91% | 17.92亿 | 0.15% | -3.14亿 | 17.53% | -3.72亿 | 20.73% | 0.57亿 | 3.21% | 1.59亿 | 8.88% | 1.55亿 | 8.64% |
| 11 | 2025-09-05 | 5.52 | -1.78% | 20.3亿 | 0.17% | -0.55亿 | 2.69% | -0.84亿 | 4.15% | 0.3亿 | 1.46% | 1.01亿 | 4.97% | -0.46亿 | 2.28% |
| 12 | 2025-09-04 | 5.62 | 1.26% | 36.05亿 | 0.31% | 2.47亿 | 6.84% | 4.57亿 | 12.67% | -2.1亿 | 5.83% | -0.77亿 | 2.15% | -1.69亿 | 4.69% |
| 13 | 2025-09-03 | 5.55 | -1.42% | 18.53亿 | 0.16% | -0.91亿 | 4.89% | -0.4亿 | 2.16% | -0.5亿 | 2.72% | 0.6亿 | 3.24% | 0.3亿 | 1.64% |
| 14 | 2025-09-02 | 5.63 | 1.99% | 25.14亿 | 0.21% | 2.38亿 | 9.47% | 0.56亿 | 2.21% | 1.82亿 | 7.25% | -0.76亿 | 3.03% | -1.62亿 | 6.44% |
| 15 | 2025-09-01 | 5.52 | 0% | 18.84亿 | 0.16% | 1.19亿 | 6.29% | 1.84亿 | 9.75% | -0.65亿 | 3.46% | -0.81亿 | 4.3% | -0.38亿 | 2% |
| 16 | 2025-08-29 | 5.52 | -0.18% | 18.91亿 | 0.16% | -0.55亿 | 2.91% | -1.61亿 | 8.53% | 1.06亿 | 5.62% | 0.24亿 | 1.29% | 0.31亿 | 1.61% |
| 17 | 2025-08-28 | 5.53 | -0.36% | 16.52亿 | 0.14% | -0.13亿 | 0.78% | 0.82亿 | 4.97% | -0.95亿 | 5.75% | -0.4亿 | 2.45% | 0.53亿 | 3.22% |
| 18 | 2025-08-27 | 5.55 | -1.94% | 16.01亿 | 0.14% | -1.98亿 | 12.37% | -1.32亿 | 8.22% | -0.66亿 | 4.14% | 0.58亿 | 3.61% | 1.4亿 | 8.76% |
| 19 | 2025-08-26 | 5.66 | -0.35% | 12.59亿 | 0.11% | -0.68亿 | 5.42% | -0.68亿 | 5.39% | -40.2万 | 0.03% | -0.16亿 | 1.26% | 0.84亿 | 6.68% |
| 20 | 2025-08-25 | 5.68 | -0.35% | 17.93亿 | 0.15% | -1.89亿 | 10.56% | -1.98亿 | 11.04% | 863.98万 | 0.48% | 0.91亿 | 5.07% | 0.98亿 | 5.49% |
| 21 | 2025-08-22 | 5.7 | -0.18% | 18.71亿 | 0.16% | -0.79亿 | 4.24% | 366.65万 | 0.2% | -0.83亿 | 4.44% | -0.67亿 | 3.58% | 1.46亿 | 7.82% |
| 22 | 2025-08-21 | 5.71 | 0.71% | 22.63亿 | 0.19% | -0.21亿 | 0.94% | -1.47亿 | 6.48% | 1.25亿 | 5.54% | -0.28亿 | 1.25% | 0.5亿 | 2.19% |
| 23 | 2025-08-20 | 5.67 | 1.98% | 33.1亿 | 0.28% | 3.69亿 | 11.14% | 1.58亿 | 4.78% | 2.1亿 | 6.36% | -2.65亿 | 8.01% | -1.04亿 | 3.14% |
| 24 | 2025-08-19 | 5.56 | 2.02% | 24.3亿 | 0.21% | 3.71亿 | 15.27% | 2.74亿 | 11.29% | 0.97亿 | 3.99% | -2.23亿 | 9.19% | -1.48亿 | 6.08% |
| 25 | 2025-08-18 | 5.45 | 0% | 19.07亿 | 0.17% | 0.28亿 | 1.46% | 1.15亿 | 6.03% | -0.87亿 | 4.58% | -0.37亿 | 1.93% | 905.21万 | 0.47% |
| 26 | 2025-08-15 | 5.45 | -2.15% | 34.99亿 | 0.3% | -6.11亿 | 17.47% | -2.4亿 | 6.85% | -3.72亿 | 10.62% | 3.14亿 | 8.98% | 2.97亿 | 8.49% |
| 27 | 2025-08-14 | 5.57 | -0.18% | 12.82亿 | 0.11% | -0.69亿 | 5.4% | -0.58亿 | 4.54% | -0.11亿 | 0.86% | 0.27亿 | 2.09% | 0.42亿 | 3.31% |
| 28 | 2025-08-13 | 5.58 | -1.41% | 19.49亿 | 0.16% | -2.97亿 | 15.25% | -2.13亿 | 10.95% | -0.84亿 | 4.31% | 0.92亿 | 4.7% | 2.06亿 | 10.56% |
| 29 | 2025-08-12 | 5.66 | 0.71% | 13.94亿 | 0.12% | 1.23亿 | 8.85% | 0.3亿 | 2.17% | 0.93亿 | 6.68% | -0.98亿 | 7% | -0.26亿 | 1.85% |
| 30 | 2025-08-11 | 5.62 | -0.88% | 14.53亿 | 0.12% | -0.15亿 | 1.03% | 0.18亿 | 1.26% | -0.33亿 | 2.29% | -835.11万 | 0.57% | 0.23亿 | 1.61% |
| 31 | 2025-08-07 | 5.72 | 1.06% | 17.26亿 | 0.14% | -0.28亿 | 1.6% | -1.33亿 | 7.7% | 1.05亿 | 6.1% | -0.11亿 | 0.64% | 0.39亿 | 2.24% |
| 32 | 2025-08-06 | 5.66 | 0.18% | 13.71亿 | 0.11% | -0.7亿 | 5.07% | -0.74亿 | 5.38% | 420.29万 | 0.31% | -0.12亿 | 0.9% | 0.82亿 | 5.97% |
| 33 | 2025-08-05 | 5.65 | 1.25% | 18.03亿 | 0.15% | 2.36亿 | 13.11% | 1.77亿 | 9.81% | 0.59亿 | 3.3% | -1.52亿 | 8.42% | -0.85亿 | 4.69% |
| 34 | 2025-08-04 | 5.58 | 0.54% | 18.35亿 | 0.16% | 2.1亿 | 11.44% | 1.93亿 | 10.51% | 0.17亿 | 0.93% | -1.48亿 | 8.09% | -0.61亿 | 3.35% |
| 35 | 2025-08-01 | 5.55 | 0% | 15.6亿 | 0.13% | 1.06亿 | 6.81% | 1.36亿 | 8.75% | -0.3亿 | 1.93% | -0.52亿 | 3.35% | -0.54亿 | 3.47% |
| 36 | 2025-07-31 | 5.55 | 0.36% | 20.5亿 | 0.18% | 0.38亿 | 1.85% | 1.25亿 | 6.1% | -0.87亿 | 4.25% | 747.33万 | 0.36% | -0.45亿 | 2.22% |
| 37 | 2025-07-30 | 5.53 | 0.73% | 16.82亿 | 0.14% | 1亿 | 5.93% | -0.13亿 | 0.77% | 1.13亿 | 6.71% | -0.64亿 | 3.8% | -0.36亿 | 2.13% |
| 38 | 2025-07-29 | 5.49 | -0.72% | 13.56亿 | 0.12% | -0.9亿 | 6.61% | -0.72亿 | 5.29% | -0.18亿 | 1.32% | 0.22亿 | 1.62% | 0.68亿 | 4.99% |
| 39 | 2025-07-28 | 5.53 | 0% | 11.78亿 | 0.1% | 0.51亿 | 4.37% | 0.3亿 | 2.56% | 0.21亿 | 1.81% | 413.1万 | 0.35% | -0.56亿 | 4.72% |
| 40 | 2025-07-25 | 5.53 | -0.54% | 13.94亿 | 0.12% | -0.89亿 | 6.37% | -1.4亿 | 10.01% | 0.51亿 | 3.64% | 530.79万 | 0.38% | 0.83亿 | 5.99% |
| 41 | 2025-07-24 | 5.56 | -1.24% | 19.41亿 | 0.16% | -1.16亿 | 5.97% | -0.91亿 | 4.69% | -0.25亿 | 1.28% | 0.41亿 | 2.09% | 0.75亿 | 3.88% |
| 42 | 2025-07-23 | 5.63 | 0.9% | 21.53亿 | 0.18% | 2.8亿 | 13% | 2.98亿 | 13.83% | -0.18亿 | 0.83% | -1.84亿 | 8.53% | -0.96亿 | 4.47% |
| 43 | 2025-07-22 | 5.58 | -1.24% | 21.83亿 | 0.19% | -1.76亿 | 8.05% | -1.22亿 | 5.6% | -0.54亿 | 2.45% | 0.48亿 | 2.2% | 1.28亿 | 5.85% |
| 44 | 2025-07-21 | 5.65 | -0.7% | 13.86亿 | 0.12% | -0.29亿 | 2.09% | -0.73亿 | 5.29% | 0.44亿 | 3.2% | -854.45万 | 0.62% | 0.38亿 | 2.71% |
| 45 | 2025-07-18 | 5.69 | 0.35% | 10.4亿 | 0.09% | 0.53亿 | 5.09% | 0.23亿 | 2.2% | 0.3亿 | 2.89% | -610.91万 | 0.59% | -0.47亿 | 4.5% |
| 46 | 2025-07-17 | 5.67 | -0.7% | 10.01亿 | 0.08% | -0.36亿 | 3.55% | -0.57亿 | 5.73% | 0.22亿 | 2.17% | -64.47万 | 0.06% | 0.36亿 | 3.62% |
| 47 | 2025-07-16 | 5.71 | 0.18% | 12.61亿 | 0.11% | 0.11亿 | 0.89% | 0.58亿 | 4.59% | -0.47亿 | 3.7% | 0.23亿 | 1.86% | -0.35亿 | 2.75% |
| 48 | 2025-07-15 | 5.7 | -0.87% | 12.11亿 | 0.1% | -771.74万 | 0.64% | -0.14亿 | 1.16% | 627.27万 | 0.52% | 0.29亿 | 2.37% | -0.21亿 | 1.73% |
| 49 | 2025-07-14 | 5.75 | 1.05% | 20.02亿 | 0.16% | 1.43亿 | 7.13% | -0.62亿 | 3.11% | 2.05亿 | 10.24% | -1.09亿 | 5.45% | -0.34亿 | 1.68% |
| 50 | 2025-07-11 | 5.69 | -2.23% | 29.23亿 | 0.24% | -2.66亿 | 9.09% | -2.67亿 | 9.14% | 126.33万 | 0.04% | 0.22亿 | 0.76% | 2.43亿 | 8.33% |