| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 5.38 | 1.89% | 21.77亿 | 0.19% | 1.23亿 | 5.64% | 1.29亿 | 5.93% | -615.66万 | 0.28% | -0.79亿 | 3.61% | -0.44亿 | 2.04% |
| 2 | 2025-10-09 | 5.23 | 0.97% | 13.93亿 | 0.13% | 0.12亿 | 0.85% | 0.42亿 | 2.98% | -0.3亿 | 2.14% | -0.52亿 | 3.74% | 0.4亿 | 2.9% |
| 3 | 2025-09-30 | 5.18 | -0.38% | 9.95亿 | 0.09% | -1.12亿 | 11.22% | -0.63亿 | 6.33% | -0.49亿 | 4.88% | 0.37亿 | 3.69% | 0.75亿 | 7.53% |
| 4 | 2025-09-29 | 5.2 | -0.76% | 15.17亿 | 0.14% | -0.12亿 | 0.79% | -493.55万 | 0.33% | -698.65万 | 0.46% | -0.63亿 | 4.15% | 0.75亿 | 4.93% |
| 5 | 2025-09-26 | 5.24 | 0% | 9.41亿 | 0.09% | -256.51万 | 0.27% | 0.42亿 | 4.49% | -0.45亿 | 4.76% | -0.37亿 | 3.88% | 0.39亿 | 4.16% |
| 6 | 2025-09-25 | 5.24 | -0.76% | 12.79亿 | 0.12% | -0.22亿 | 1.74% | 0.68亿 | 5.34% | -0.91亿 | 7.08% | -0.15亿 | 1.17% | 0.37亿 | 2.91% |
| 7 | 2025-09-24 | 5.28 | -0.38% | 17.34亿 | 0.15% | -1.47亿 | 8.46% | -1.72亿 | 9.92% | 0.25亿 | 1.45% | 0.84亿 | 4.85% | 0.63亿 | 3.61% |
| 8 | 2025-09-23 | 5.3 | 1.73% | 24.04亿 | 0.22% | 2.46亿 | 10.23% | 2.07亿 | 8.61% | 0.39亿 | 1.62% | -1.01亿 | 4.2% | -1.45亿 | 6.03% |
| 9 | 2025-09-22 | 5.21 | -1.51% | 10.3亿 | 0.09% | -0.8亿 | 7.75% | -0.74亿 | 7.19% | -579.26万 | 0.56% | -0.12亿 | 1.18% | 0.92亿 | 8.94% |
| 10 | 2025-09-19 | 5.29 | -0.19% | 16.84亿 | 0.15% | -0.57亿 | 3.38% | -0.33亿 | 1.97% | -0.24亿 | 1.42% | -0.15亿 | 0.89% | 0.72亿 | 4.28% |
| 11 | 2025-09-18 | 5.3 | -1.85% | 18.06亿 | 0.16% | -2.85亿 | 15.76% | -1.25亿 | 6.94% | -1.59亿 | 8.82% | 0.99亿 | 5.49% | 1.85亿 | 10.27% |
| 12 | 2025-09-17 | 5.4 | -0.18% | 13.08亿 | 0.12% | -1.06亿 | 8.08% | -0.53亿 | 4.02% | -0.53亿 | 4.06% | 0.26亿 | 1.97% | 0.8亿 | 6.11% |
| 13 | 2025-09-16 | 5.41 | -0.92% | 17.31亿 | 0.15% | -2.75亿 | 15.91% | -1.73亿 | 10.02% | -1.02亿 | 5.89% | 1.34亿 | 7.76% | 1.41亿 | 8.15% |
| 14 | 2025-09-15 | 5.46 | -0.36% | 12.76亿 | 0.11% | -1.35亿 | 10.58% | -1.63亿 | 12.77% | 0.28亿 | 2.19% | 0.49亿 | 3.85% | 0.86亿 | 6.73% |
| 15 | 2025-09-12 | 5.48 | -0.36% | 15.55亿 | 0.13% | 0.6亿 | 3.86% | 0.74亿 | 4.75% | -0.14亿 | 0.89% | -0.71亿 | 4.6% | 0.11亿 | 0.73% |
| 16 | 2025-09-11 | 5.5 | 0.18% | 22.48亿 | 0.19% | -1.6亿 | 7.12% | -2.04亿 | 9.05% | 0.44亿 | 1.93% | 0.8亿 | 3.55% | 0.8亿 | 3.57% |
| 17 | 2025-09-10 | 5.49 | 0.18% | 12.2亿 | 0.11% | 0.82亿 | 6.74% | -429.19万 | 0.35% | 0.87亿 | 7.09% | -0.7亿 | 5.78% | -0.12亿 | 0.96% |
| 18 | 2025-09-09 | 5.48 | 0.18% | 10.99亿 | 0.1% | -175.54万 | 0.16% | -0.62亿 | 5.61% | 0.6亿 | 5.45% | -0.27亿 | 2.47% | 0.29亿 | 2.63% |
| 19 | 2025-09-08 | 5.47 | -0.91% | 17.92亿 | 0.15% | -3.14亿 | 17.53% | -3.72亿 | 20.73% | 0.57亿 | 3.21% | 1.59亿 | 8.88% | 1.55亿 | 8.64% |
| 20 | 2025-09-05 | 5.52 | -1.78% | 20.3亿 | 0.17% | -0.55亿 | 2.69% | -0.84亿 | 4.15% | 0.3亿 | 1.46% | 1.01亿 | 4.97% | -0.46亿 | 2.28% |
| 21 | 2025-09-04 | 5.62 | 1.26% | 36.05亿 | 0.31% | 2.47亿 | 6.84% | 4.57亿 | 12.67% | -2.1亿 | 5.83% | -0.77亿 | 2.15% | -1.69亿 | 4.69% |
| 22 | 2025-09-03 | 5.55 | -1.42% | 18.53亿 | 0.16% | -0.91亿 | 4.89% | -0.4亿 | 2.16% | -0.5亿 | 2.72% | 0.6亿 | 3.24% | 0.3亿 | 1.64% |
| 23 | 2025-09-02 | 5.63 | 1.99% | 25.14亿 | 0.21% | 2.38亿 | 9.47% | 0.56亿 | 2.21% | 1.82亿 | 7.25% | -0.76亿 | 3.03% | -1.62亿 | 6.44% |