| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-12 | 5.1 | 1.8% | 29.41亿 | 2.56% | 0.71亿 | 2.4% | 1.6亿 | 5.43% | -0.89亿 | 3.03% | -0.54亿 | 1.84% | -0.17亿 | 0.56% |
| 2 | 2025-08-11 | 5.01 | -2.72% | 28.23亿 | 2.46% | -1.47亿 | 5.2% | -0.1亿 | 0.35% | -1.37亿 | 4.84% | -0.37亿 | 1.32% | 1.84亿 | 6.52% |
| 3 | 2025-08-07 | 5.21 | 1.17% | 60.93亿 | 5.05% | -11.48亿 | 18.84% | -7.72亿 | 12.67% | -3.76亿 | 6.18% | 3.6亿 | 5.9% | 7.88亿 | 12.94% |
| 4 | 2025-08-06 | 5.15 | 10.04% | 48.4亿 | 4.24% | 5.62亿 | 11.62% | 6.29亿 | 12.99% | -0.66亿 | 1.37% | -3.31亿 | 6.84% | -2.31亿 | 4.77% |
| 5 | 2025-08-05 | 4.68 | 0% | 19.96亿 | 1.86% | -0.74亿 | 3.69% | -0.84亿 | 4.2% | 0.1亿 | 0.51% | 1.25亿 | 6.27% | -0.51亿 | 2.58% |
| 6 | 2025-08-04 | 4.68 | 1.08% | 4.84亿 | 0.46% | 914.33万 | 1.89% | -152.44万 | 0.32% | 0.11亿 | 2.21% | -0.11亿 | 2.32% | 210.02万 | 0.43% |
| 7 | 2025-08-01 | 4.63 | -1.07% | 5.03亿 | 0.48% | 69.59万 | 0.14% | -0.15亿 | 3.02% | 0.16亿 | 3.16% | 0.26亿 | 5.09% | -0.26亿 | 5.23% |
| 8 | 2025-07-31 | 4.68 | -1.89% | 7.22亿 | 0.67% | -0.2亿 | 2.82% | -0.48亿 | 6.6% | 0.27亿 | 3.78% | 0.15亿 | 2.13% | 500.56万 | 0.69% |
| 9 | 2025-07-30 | 4.77 | 0.21% | 8.36亿 | 0.77% | -0.96亿 | 11.51% | -0.6亿 | 7.16% | -0.36亿 | 4.36% | 0.41亿 | 4.9% | 0.55亿 | 6.61% |
| 10 | 2025-07-29 | 4.76 | 0.42% | 6.4亿 | 0.59% | -0.44亿 | 6.94% | -0.48亿 | 7.47% | 341.4万 | 0.53% | 0.36亿 | 5.64% | 828.34万 | 1.29% |
| 11 | 2025-07-28 | 4.74 | -1.04% | 7亿 | 0.65% | -0.34亿 | 4.92% | -0.41亿 | 5.85% | 653.21万 | 0.93% | 0.54亿 | 7.72% | -0.2亿 | 2.81% |
| 12 | 2025-07-25 | 4.79 | 0.21% | 8.42亿 | 0.78% | 0.24亿 | 2.84% | 0.46亿 | 5.45% | -0.22亿 | 2.61% | -344.39万 | 0.41% | -0.2亿 | 2.43% |
| 13 | 2025-07-24 | 4.78 | 0.84% | 7.18亿 | 0.66% | 383.82万 | 0.53% | 0.15亿 | 2.12% | -0.11亿 | 1.59% | -0.22亿 | 3.06% | 0.18亿 | 2.52% |
| 14 | 2025-07-23 | 4.74 | -1.46% | 8.54亿 | 0.78% | -0.87亿 | 10.22% | -0.54亿 | 6.36% | -0.33亿 | 3.86% | 0.12亿 | 1.41% | 0.75亿 | 8.81% |
| 15 | 2025-07-22 | 4.81 | 0.21% | 11.2亿 | 1.03% | -1.3亿 | 11.58% | -1.01亿 | 9.04% | -0.28亿 | 2.54% | -0.1亿 | 0.9% | 1.4亿 | 12.48% |
| 16 | 2025-07-21 | 4.8 | 2.35% | 15.49亿 | 1.41% | -0.69亿 | 4.43% | -0.45亿 | 2.92% | -0.23亿 | 1.51% | 120.69万 | 0.08% | 0.67亿 | 4.35% |
| 17 | 2025-07-18 | 4.69 | 0.86% | 7.16亿 | 0.67% | -0.17亿 | 2.44% | 0.18亿 | 2.57% | -0.36亿 | 5% | 738.1万 | 1.03% | 0.1亿 | 1.41% |
| 18 | 2025-07-17 | 4.65 | 1.31% | 5.64亿 | 0.54% | 0.12亿 | 2.16% | 0.24亿 | 4.34% | -0.12亿 | 2.18% | -0.16亿 | 2.76% | 334.49万 | 0.59% |
| 19 | 2025-07-16 | 4.59 | -0.43% | 5.33亿 | 0.51% | -0.21亿 | 3.88% | -58.14万 | 0.11% | -0.2亿 | 3.77% | 0.14亿 | 2.66% | 646.35万 | 1.21% |
| 20 | 2025-07-15 | 4.61 | -0.43% | 5.78亿 | 0.55% | -0.16亿 | 2.8% | 0.26亿 | 4.5% | -0.42亿 | 7.3% | -152.02万 | 0.26% | 0.18亿 | 3.06% |
| 21 | 2025-07-14 | 4.63 | -1.49% | 10.5亿 | 0.99% | -1.37亿 | 13.07% | -1.1亿 | 10.46% | -0.27亿 | 2.61% | 0.38亿 | 3.61% | 0.99亿 | 9.46% |
| 22 | 2025-07-11 | 4.7 | 3.52% | 22.61亿 | 2.1% | 0.83亿 | 3.67% | -0.18亿 | 0.8% | 1.01亿 | 4.47% | -0.21亿 | 0.94% | -0.62亿 | 2.74% |
| 23 | 2025-07-10 | 4.54 | 0% | 6.67亿 | 0.64% | -0.9亿 | 13.44% | -0.49亿 | 7.31% | -0.41亿 | 6.12% | 0.36亿 | 5.46% | 0.53亿 | 7.98% |
| 24 | 2025-07-09 | 4.54 | -1.3% | 7.44亿 | 0.71% | -1.15亿 | 15.48% | -0.58亿 | 7.75% | -0.57亿 | 7.72% | 0.43亿 | 5.77% | 0.72亿 | 9.7% |
| 25 | 2025-07-07 | 4.65 | 0.43% | 12.14亿 | 1.14% | 0.25亿 | 2.06% | 729.45万 | 0.6% | 0.18亿 | 1.46% | 0.31亿 | 2.59% | -0.56亿 | 4.65% |
| 26 | 2025-07-04 | 4.63 | -0.86% | 5.28亿 | 0.5% | -0.61亿 | 11.47% | -0.43亿 | 8.08% | -0.18亿 | 3.39% | 0.2亿 | 3.73% | 0.41亿 | 7.74% |
| 27 | 2025-07-03 | 4.67 | 0% | 5.77亿 | 0.54% | -0.29亿 | 4.94% | -380.76万 | 0.66% | -0.25亿 | 4.28% | -0.11亿 | 1.92% | 0.4亿 | 6.87% |
| 28 | 2025-07-02 | 4.67 | -0.21% | 8.8亿 | 0.82% | -0.75亿 | 8.56% | -0.73亿 | 8.27% | -254.24万 | 0.29% | 0.24亿 | 2.7% | 0.52亿 | 5.85% |
| 29 | 2025-07-01 | 4.68 | 0.86% | 10.42亿 | 0.98% | -0.31亿 | 2.99% | -0.2亿 | 1.9% | -0.11亿 | 1.09% | 0.43亿 | 4.1% | -0.12亿 | 1.11% |
| 30 | 2025-06-30 | 4.64 | 2.43% | 9.05亿 | 0.86% | 0.26亿 | 2.83% | 0.35亿 | 3.83% | -909.92万 | 1.01% | -0.11亿 | 1.16% | -0.15亿 | 1.66% |
| 31 | 2025-06-27 | 4.53 | -0.22% | 4.87亿 | 0.47% | -148.08万 | 0.3% | -119.09万 | 0.24% | -28.99万 | 0.06% | 0.12亿 | 2.53% | -0.11亿 | 2.23% |
| 32 | 2025-06-26 | 4.54 | 0.22% | 8.04亿 | 0.77% | -622.7万 | 0.77% | 0.39亿 | 4.84% | -0.45亿 | 5.61% | -308.08万 | 0.38% | 930.78万 | 1.16% |
| 33 | 2025-06-25 | 4.53 | 1.57% | 6.25亿 | 0.61% | -72.89万 | 0.12% | -0.25亿 | 3.94% | 0.24亿 | 3.82% | -0.25亿 | 3.93% | 0.25亿 | 4.05% |
| 34 | 2025-06-24 | 4.46 | 0% | 3.48亿 | 0.34% | -709.84万 | 2.04% | -236.49万 | 0.68% | -473.35万 | 1.36% | 65.57万 | 0.19% | 644.27万 | 1.85% |
| 35 | 2025-06-23 | 4.46 | 1.36% | 3.25亿 | 0.32% | -0.26亿 | 8.01% | -0.17亿 | 5.36% | -861.09万 | 2.65% | -0.13亿 | 4.05% | 0.39亿 | 12.05% |
| 36 | 2025-06-20 | 4.4 | -0.45% | 2.61亿 | 0.26% | -0.4亿 | 15.37% | -0.34亿 | 12.95% | -631.6万 | 2.42% | 0.12亿 | 4.53% | 0.28亿 | 10.84% |
| 37 | 2025-06-19 | 4.42 | -1.34% | 3.81亿 | 0.38% | -0.16亿 | 4.29% | -500.45万 | 1.31% | -0.11亿 | 2.97% | -765.96万 | 2.01% | 0.24亿 | 6.3% |
| 38 | 2025-06-18 | 4.48 | 0.22% | 2.98亿 | 0.29% | -0.27亿 | 9.21% | -0.14亿 | 4.57% | -0.14亿 | 4.64% | -529.94万 | 1.78% | 0.33亿 | 10.99% |
| 39 | 2025-06-17 | 4.49 | 0.45% | 3.47亿 | 0.34% | -0.62亿 | 17.85% | -0.66亿 | 18.98% | 391.66万 | 1.13% | 0.35亿 | 10.06% | 0.27亿 | 7.8% |
| 40 | 2025-06-16 | 4.47 | 0% | 2.97亿 | 0.29% | -0.29亿 | 9.68% | -0.29亿 | 9.65% | -7.99万 | 0.03% | -773.15万 | 2.6% | 0.36亿 | 12.28% |
| 41 | 2025-06-13 | 4.47 | 0.45% | 5.41亿 | 0.53% | -0.2亿 | 3.68% | -0.25亿 | 4.56% | 477.46万 | 0.88% | 0.27亿 | 4.91% | -664.87万 | 1.23% |
| 42 | 2025-06-12 | 4.45 | 0.68% | 3.16亿 | 0.31% | 0.35亿 | 11.24% | 0.29亿 | 9.29% | 615.69万 | 1.95% | -0.15亿 | 4.59% | -0.21亿 | 6.65% |
| 43 | 2025-06-11 | 4.42 | 0.68% | 2.58亿 | 0.26% | -838.07万 | 3.25% | -0.18亿 | 7.13% | 0.1亿 | 3.88% | 0.11亿 | 4.27% | -263.19万 | 1.02% |
| 44 | 2025-06-10 | 4.39 | -1.13% | 3.4亿 | 0.34% | -0.45亿 | 13.26% | -0.22亿 | 6.4% | -0.23亿 | 6.86% | 0.16亿 | 4.6% | 0.29亿 | 8.66% |
| 45 | 2025-06-09 | 4.44 | -0.22% | 3.81亿 | 0.38% | -0.47亿 | 12.22% | -0.44亿 | 11.56% | -250.63万 | 0.66% | 0.11亿 | 2.98% | 0.35亿 | 9.24% |
| 46 | 2025-06-06 | 4.45 | -0.45% | 2.73亿 | 0.27% | -0.12亿 | 4.35% | -918.35万 | 3.37% | -268.97万 | 0.99% | -486.44万 | 1.78% | 0.17亿 | 6.14% |
| 47 | 2025-06-05 | 4.47 | -0.22% | 3.66亿 | 0.36% | 311.62万 | 0.85% | -0.26亿 | 7.22% | 0.3亿 | 8.07% | -0.2亿 | 5.48% | 0.17亿 | 4.63% |
| 48 | 2025-06-04 | 4.48 | 0.45% | 3.85亿 | 0.38% | -202.89万 | 0.53% | -345.99万 | 0.9% | 143.1万 | 0.37% | -0.32亿 | 8.44% | 0.34亿 | 8.96% |
| 49 | 2025-06-03 | 4.46 | 0.9% | 4.65亿 | 0.46% | -0.33亿 | 7.12% | -0.28亿 | 5.98% | -529.17万 | 1.14% | 576.36万 | 1.24% | 0.27亿 | 5.88% |
| 50 | 2025-05-30 | 4.42 | 0.91% | 4.46亿 | 0.44% | 7.89万 | 0.02% | 594.5万 | 1.33% | -586.61万 | 1.32% | 556.56万 | 1.25% | -564.46万 | 1.27% |