| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.52 | 0.12% | 2.21亿 | 0.7% | 866.41万 | 3.91% | 117.37万 | 0.53% | 749.05万 | 3.38% | -355.74万 | 1.61% | -510.67万 | 2.31% |
| 2 | 2025-10-14 | 8.49 | -0.47% | 2.2亿 | 0.71% | -0.11亿 | 5.19% | -445.57万 | 2.02% | -699.03万 | 3.17% | 276.63万 | 1.25% | 867.97万 | 3.94% |
| 3 | 2025-10-09 | 8.6 | 0.7% | 2.6亿 | 0.83% | -533.18万 | 2.05% | 376.86万 | 1.45% | -910.04万 | 3.51% | -560.51万 | 2.16% | 0.11亿 | 4.21% |
| 4 | 2025-09-30 | 8.54 | -0.58% | 2.58亿 | 0.82% | -0.53亿 | 20.57% | -0.36亿 | 14.08% | -0.17亿 | 6.49% | 922万 | 3.58% | 0.44亿 | 16.99% |
| 5 | 2025-09-29 | 8.59 | 3.25% | 4.67亿 | 1.49% | 0.71亿 | 15.22% | 0.42亿 | 8.94% | 0.29亿 | 6.28% | -0.24亿 | 5.13% | -0.47亿 | 10.09% |
| 6 | 2025-09-26 | 8.32 | -0.36% | 1.17亿 | 0.38% | -498.13万 | 4.24% | 28.04万 | 0.24% | -526.17万 | 4.48% | 9.25万 | 0.08% | 488.89万 | 4.16% |
| 7 | 2025-09-25 | 8.35 | -0.83% | 1.55亿 | 0.51% | -593.75万 | 3.82% | -568.84万 | 3.66% | -24.9万 | 0.16% | -325.24万 | 2.09% | 918.99万 | 5.91% |
| 8 | 2025-09-24 | 8.42 | 0.48% | 1.81亿 | 0.59% | -96.03万 | 0.53% | -119.81万 | 0.66% | 23.79万 | 0.13% | 35.06万 | 0.19% | 60.97万 | 0.34% |
| 9 | 2025-09-23 | 8.38 | -1.18% | 2.06亿 | 0.67% | -0.2亿 | 9.91% | -0.15亿 | 7.09% | -581.19万 | 2.83% | 651.4万 | 3.17% | 0.14亿 | 6.75% |
| 10 | 2025-09-22 | 8.48 | 0% | 1.54亿 | 0.5% | 0.1亿 | 6.63% | 460.62万 | 2.99% | 560.04万 | 3.64% | 681.38万 | 4.43% | -0.17亿 | 11.06% |
| 11 | 2025-09-19 | 8.48 | 0.24% | 1.92亿 | 0.62% | -170.72万 | 0.89% | -0.12亿 | 6.11% | 0.1亿 | 5.22% | 237.88万 | 1.24% | -67.16万 | 0.35% |
| 12 | 2025-09-18 | 8.51 | -2.74% | 3.62亿 | 1.15% | -0.76亿 | 21.1% | -0.38亿 | 10.38% | -0.39亿 | 10.72% | 0.32亿 | 8.83% | 0.44亿 | 12.28% |
| 13 | 2025-09-17 | 8.75 | 0.81% | 3.06亿 | 0.96% | -770.28万 | 2.51% | 804.2万 | 2.62% | -0.16亿 | 5.14% | 85.64万 | 0.28% | 684.63万 | 2.23% |
| 14 | 2025-09-16 | 8.68 | 0.35% | 2.29亿 | 0.72% | -0.18亿 | 7.83% | -0.19亿 | 8.36% | 121.98万 | 0.53% | 0.21亿 | 9.21% | -316.58万 | 1.38% |
| 15 | 2025-09-15 | 8.65 | -0.46% | 2.02亿 | 0.64% | 76.68万 | 0.38% | -184.5万 | 0.91% | 261.18万 | 1.29% | 0.13亿 | 6.29% | -0.13亿 | 6.67% |
| 16 | 2025-09-12 | 8.69 | -1.25% | 2.68亿 | 0.84% | -0.14亿 | 5.27% | -0.16亿 | 5.87% | 159.75万 | 0.6% | 87.54万 | 0.33% | 0.13亿 | 4.95% |
| 17 | 2025-09-11 | 8.8 | 1.97% | 4.45亿 | 1.39% | 0.11亿 | 2.52% | 122.5万 | 0.28% | 0.1亿 | 2.25% | -833.29万 | 1.87% | -290.11万 | 0.65% |
| 18 | 2025-09-10 | 8.63 | 0.12% | 1.9亿 | 0.6% | 221.96万 | 1.17% | 80.71万 | 0.42% | 141.26万 | 0.74% | 252.7万 | 1.33% | -474.66万 | 2.5% |
| 19 | 2025-09-09 | 8.62 | -0.35% | 2.61亿 | 0.83% | 651.09万 | 2.5% | 401.08万 | 1.54% | 250.01万 | 0.96% | -76.34万 | 0.29% | -574.75万 | 2.2% |
| 20 | 2025-09-08 | 8.65 | -1.03% | 4.16亿 | 1.32% | -0.16亿 | 3.74% | -590.72万 | 1.42% | -962.62万 | 2.31% | 0.15亿 | 3.72% | 5.01万 | 0.01% |
| 21 | 2025-09-05 | 8.74 | 4.05% | 7.59亿 | 2.39% | 0.96亿 | 12.65% | 0.5亿 | 6.58% | 0.46亿 | 6.07% | -0.23亿 | 3.04% | -0.73亿 | 9.61% |
| 22 | 2025-09-04 | 8.4 | 0.24% | 2.47亿 | 0.8% | -0.1亿 | 4.16% | -0.17亿 | 6.69% | 625.37万 | 2.53% | 572.17万 | 2.31% | 455.08万 | 1.84% |
| 23 | 2025-09-03 | 8.38 | -2.9% | 3.02亿 | 0.97% | -0.65亿 | 21.59% | -0.43亿 | 14.08% | -0.23亿 | 7.51% | 0.33亿 | 11.05% | 0.32亿 | 10.54% |
| 24 | 2025-09-02 | 8.63 | -0.46% | 3.13亿 | 0.99% | -0.13亿 | 4.19% | 43.03万 | 0.14% | -0.14亿 | 4.32% | 0.11亿 | 3.37% | 253.75万 | 0.81% |