| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.42 | -0.71% | 0.4亿 | 0.13% | -87.55万 | 2.18% | -73.71万 | 1.83% | -13.84万 | 0.34% | 254.07万 | 6.32% | -166.52万 | 4.14% |
| 2 | 2025-09-19 | 8.48 | 0.24% | 1.92亿 | 0.62% | -170.72万 | 0.89% | -0.12亿 | 6.11% | 0.1亿 | 5.22% | 237.88万 | 1.24% | -67.16万 | 0.35% |
| 3 | 2025-09-18 | 8.51 | -2.74% | 3.62亿 | 1.15% | -0.76亿 | 21.1% | -0.38亿 | 10.38% | -0.39亿 | 10.72% | 0.32亿 | 8.83% | 0.44亿 | 12.28% |
| 4 | 2025-09-17 | 8.75 | 0.81% | 3.06亿 | 0.96% | -770.28万 | 2.51% | 804.2万 | 2.62% | -0.16亿 | 5.14% | 85.64万 | 0.28% | 684.63万 | 2.23% |
| 5 | 2025-09-16 | 8.68 | 0.35% | 2.29亿 | 0.72% | -0.18亿 | 7.83% | -0.19亿 | 8.36% | 121.98万 | 0.53% | 0.21亿 | 9.21% | -316.58万 | 1.38% |
| 6 | 2025-09-15 | 8.65 | -0.46% | 2.02亿 | 0.64% | 76.68万 | 0.38% | -184.5万 | 0.91% | 261.18万 | 1.29% | 0.13亿 | 6.29% | -0.13亿 | 6.67% |
| 7 | 2025-09-12 | 8.69 | -1.25% | 2.68亿 | 0.84% | -0.14亿 | 5.27% | -0.16亿 | 5.87% | 159.75万 | 0.6% | 87.54万 | 0.33% | 0.13亿 | 4.95% |
| 8 | 2025-09-11 | 8.8 | 1.97% | 4.45亿 | 1.39% | 0.11亿 | 2.52% | 122.5万 | 0.28% | 0.1亿 | 2.25% | -833.29万 | 1.87% | -290.11万 | 0.65% |
| 9 | 2025-09-10 | 8.63 | 0.12% | 1.9亿 | 0.6% | 221.96万 | 1.17% | 80.71万 | 0.42% | 141.26万 | 0.74% | 252.7万 | 1.33% | -474.66万 | 2.5% |
| 10 | 2025-09-09 | 8.62 | -0.35% | 2.61亿 | 0.83% | 651.09万 | 2.5% | 401.08万 | 1.54% | 250.01万 | 0.96% | -76.34万 | 0.29% | -574.75万 | 2.2% |
| 11 | 2025-09-08 | 8.65 | -1.03% | 4.16亿 | 1.32% | -0.16亿 | 3.74% | -590.72万 | 1.42% | -962.62万 | 2.31% | 0.15亿 | 3.72% | 5.01万 | 0.01% |
| 12 | 2025-09-05 | 8.74 | 4.05% | 7.59亿 | 2.39% | 0.96亿 | 12.65% | 0.5亿 | 6.58% | 0.46亿 | 6.07% | -0.23亿 | 3.04% | -0.73亿 | 9.61% |
| 13 | 2025-09-04 | 8.4 | 0.24% | 2.47亿 | 0.8% | -0.1亿 | 4.16% | -0.17亿 | 6.69% | 625.37万 | 2.53% | 572.17万 | 2.31% | 455.08万 | 1.84% |
| 14 | 2025-09-03 | 8.38 | -2.9% | 3.02亿 | 0.97% | -0.65亿 | 21.59% | -0.43亿 | 14.08% | -0.23亿 | 7.51% | 0.33亿 | 11.05% | 0.32亿 | 10.54% |
| 15 | 2025-09-02 | 8.63 | -0.46% | 3.13亿 | 0.99% | -0.13亿 | 4.19% | 43.03万 | 0.14% | -0.14亿 | 4.32% | 0.11亿 | 3.37% | 253.75万 | 0.81% |
| 16 | 2025-09-01 | 8.67 | -1.59% | 2.95亿 | 0.93% | -0.32亿 | 10.93% | -0.18亿 | 6.15% | -0.14亿 | 4.78% | 0.18亿 | 6.24% | 0.14亿 | 4.69% |
| 17 | 2025-08-29 | 8.81 | 0% | 3.45亿 | 1.07% | -0.46亿 | 13.21% | -0.19亿 | 5.45% | -0.27亿 | 7.76% | 985.99万 | 2.85% | 0.36亿 | 10.36% |
| 18 | 2025-08-28 | 8.81 | 1.26% | 4.15亿 | 1.3% | -0.65亿 | 15.67% | -0.36亿 | 8.62% | -0.29亿 | 7.06% | 0.11亿 | 2.73% | 0.54亿 | 12.94% |
| 19 | 2025-08-27 | 8.7 | -2.47% | 5.4亿 | 1.66% | -0.22亿 | 4.06% | -0.45亿 | 8.36% | 0.23亿 | 4.31% | 550.45万 | 1.02% | 0.16亿 | 3.04% |
| 20 | 2025-08-26 | 8.92 | -0.34% | 3.31亿 | 1.02% | 100.05万 | 0.3% | -0.23亿 | 7.02% | 0.24亿 | 7.32% | -190.81万 | 0.58% | 90.76万 | 0.27% |
| 21 | 2025-08-25 | 8.95 | 0.11% | 6.98亿 | 2.13% | -0.62亿 | 8.86% | -0.57亿 | 8.11% | -523.82万 | 0.75% | 0.39亿 | 5.58% | 0.23亿 | 3.27% |
| 22 | 2025-08-22 | 8.94 | 1.82% | 5.91亿 | 1.82% | 0.31亿 | 5.18% | 817.72万 | 1.38% | 0.22亿 | 3.8% | -0.31亿 | 5.2% | 7.17万 | 0.01% |
| 23 | 2025-08-21 | 8.78 | -0.57% | 3.89亿 | 1.21% | -0.19亿 | 4.88% | -0.18亿 | 4.7% | -71.16万 | 0.18% | 0.15亿 | 3.83% | 408.91万 | 1.05% |
| 24 | 2025-08-20 | 8.83 | 1.85% | 4.11亿 | 1.29% | 0.18亿 | 4.49% | 0.29亿 | 6.99% | -0.1亿 | 2.5% | -0.11亿 | 2.76% | -711.06万 | 1.73% |
| 25 | 2025-08-19 | 8.67 | -1.25% | 3.71亿 | 1.16% | -0.42亿 | 11.38% | -0.11亿 | 2.91% | -0.31亿 | 8.47% | 638.59万 | 1.72% | 0.36亿 | 9.66% |
| 26 | 2025-08-18 | 8.78 | 1.27% | 6.99亿 | 2.18% | -0.12亿 | 1.7% | -646.12万 | 0.92% | -543.95万 | 0.78% | -990.46万 | 1.42% | 0.22亿 | 3.12% |
| 27 | 2025-08-15 | 8.67 | 2.73% | 7.34亿 | 2.32% | 0.64亿 | 8.69% | 0.59亿 | 8.06% | 462.21万 | 0.63% | -0.41亿 | 5.56% | -0.23亿 | 3.13% |
| 28 | 2025-08-14 | 8.44 | -0.71% | 4.78亿 | 1.53% | -150.77万 | 0.32% | 0.28亿 | 5.82% | -0.29亿 | 6.14% | -0.13亿 | 2.66% | 0.14亿 | 2.97% |
| 29 | 2025-08-13 | 8.5 | 1.07% | 4.68亿 | 1.51% | 0.29亿 | 6.09% | 0.24亿 | 5.2% | 416.63万 | 0.89% | -0.14亿 | 3.01% | -0.14亿 | 3.08% |
| 30 | 2025-08-12 | 8.41 | 0.24% | 1.82亿 | 0.59% | -0.34亿 | 18.44% | -0.19亿 | 10.46% | -0.15亿 | 7.98% | 0.11亿 | 6.1% | 0.22亿 | 12.34% |
| 31 | 2025-08-11 | 8.39 | 1.21% | 2.56亿 | 0.83% | 0.2亿 | 7.94% | -162.67万 | 0.64% | 0.22亿 | 8.58% | -0.15亿 | 5.95% | -508.45万 | 1.99% |
| 32 | 2025-08-07 | 8.34 | 1.09% | 2.6亿 | 0.86% | 0.19亿 | 7.19% | 0.44亿 | 16.94% | -0.25亿 | 9.75% | -0.13亿 | 5.15% | -530.92万 | 2.04% |
| 33 | 2025-08-06 | 8.25 | 0.36% | 1.66亿 | 0.55% | -980.74万 | 5.92% | -0.1亿 | 6.11% | 31.5万 | 0.19% | -432.3万 | 2.61% | 0.14亿 | 8.52% |
| 34 | 2025-08-05 | 8.3 | 0.73% | 2.19亿 | 0.72% | -49.09万 | 0.22% | 473.51万 | 2.17% | -522.6万 | 2.39% | -581.41万 | 2.66% | 630.5万 | 2.88% |
| 35 | 2025-08-04 | 8.24 | 0.24% | 1.6亿 | 0.53% | -93.23万 | 0.58% | -0.16亿 | 9.72% | 0.15亿 | 9.14% | 594.27万 | 3.71% | -501.04万 | 3.13% |
| 36 | 2025-08-01 | 8.22 | -0.12% | 1.56亿 | 0.52% | -0.21亿 | 13.25% | -0.11亿 | 7.34% | -924.59万 | 5.91% | 935.37万 | 5.98% | 0.11亿 | 7.27% |
| 37 | 2025-07-31 | 8.23 | -2.26% | 3.18亿 | 1.05% | -0.5亿 | 15.64% | -0.33亿 | 10.41% | -0.17亿 | 5.23% | 0.29亿 | 9.01% | 0.21亿 | 6.63% |
| 38 | 2025-07-30 | 8.42 | -1.29% | 2.83亿 | 0.91% | -0.37亿 | 13.2% | -0.1亿 | 3.69% | -0.27亿 | 9.51% | 759.84万 | 2.68% | 0.3亿 | 10.52% |
| 39 | 2025-07-29 | 8.53 | 0% | 2.88亿 | 0.93% | -0.42亿 | 14.49% | -879.29万 | 3.06% | -0.33亿 | 11.44% | 648.74万 | 2.26% | 0.35亿 | 12.24% |
| 40 | 2025-07-28 | 8.53 | 0% | 3.2亿 | 1.02% | -816.37万 | 2.55% | -0.19亿 | 5.92% | 0.11亿 | 3.37% | -116.07万 | 0.36% | 932.44万 | 2.92% |
| 41 | 2025-07-25 | 8.53 | 0% | 3.49亿 | 1.12% | 549.2万 | 1.57% | 880.72万 | 2.52% | -331.53万 | 0.95% | -292.45万 | 0.84% | -256.75万 | 0.73% |
| 42 | 2025-07-24 | 8.53 | 2.03% | 4.53亿 | 1.46% | 206.6万 | 0.46% | 0.33亿 | 7.3% | -0.31亿 | 6.84% | -0.12亿 | 2.54% | 944.27万 | 2.08% |
| 43 | 2025-07-23 | 8.36 | -0.36% | 3.66亿 | 1.18% | -0.15亿 | 4.1% | -0.12亿 | 3.28% | -303.18万 | 0.83% | 256.44万 | 0.7% | 0.12亿 | 3.4% |
| 44 | 2025-07-22 | 8.39 | 0.24% | 2亿 | 0.66% | -0.12亿 | 5.91% | -100.99万 | 0.5% | -0.11亿 | 5.41% | 414.48万 | 2.07% | 771.06万 | 3.85% |
| 45 | 2025-07-21 | 8.37 | 1.09% | 2.15亿 | 0.7% | 0.11亿 | 5.02% | 971.64万 | 4.51% | 109.77万 | 0.51% | -882.14万 | 4.09% | -199.28万 | 0.93% |
| 46 | 2025-07-18 | 8.28 | -0.12% | 1.45亿 | 0.48% | -0.17亿 | 11.62% | -0.19亿 | 13% | 199.84万 | 1.38% | 634.7万 | 4.38% | 0.1亿 | 7.24% |
| 47 | 2025-07-17 | 8.29 | 0.36% | 1.22亿 | 0.4% | 301.15万 | 2.47% | 8.39万 | 0.07% | 292.76万 | 2.4% | -351.76万 | 2.88% | 50.61万 | 0.41% |
| 48 | 2025-07-16 | 8.26 | -0.36% | 1.42亿 | 0.47% | 52万 | 0.37% | 425.03万 | 2.99% | -373.03万 | 2.62% | 150.71万 | 1.06% | -202.71万 | 1.43% |
| 49 | 2025-07-15 | 8.29 | -0.48% | 2.41亿 | 0.79% | -833.91万 | 3.46% | 0.11亿 | 4.38% | -0.19亿 | 7.84% | -42.5万 | 0.18% | 876.41万 | 3.64% |
| 50 | 2025-07-14 | 8.33 | -0.72% | 2.61亿 | 0.85% | 0.12亿 | 4.49% | 0.22亿 | 8.25% | -981.29万 | 3.76% | -0.13亿 | 4.9% | 106.69万 | 0.41% |