| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 3.44 | 1.47% | 4.98亿 | 1.18% | 0.74亿 | 14.82% | 0.94亿 | 18.95% | -0.21亿 | 4.13% | -0.22亿 | 4.35% | -0.52亿 | 10.47% |
| 2 | 2025-09-22 | 3.39 | -1.45% | 3.27亿 | 0.78% | -0.36亿 | 11.06% | -0.26亿 | 8.08% | -977.28万 | 2.99% | 13.98万 | 0.04% | 0.36亿 | 11.02% |
| 3 | 2025-09-19 | 3.44 | -0.86% | 2.42亿 | 0.56% | -787.22万 | 3.26% | 595.32万 | 2.46% | -0.14亿 | 5.72% | 253万 | 1.05% | 534.21万 | 2.21% |
| 4 | 2025-09-18 | 3.47 | -2.25% | 4.2亿 | 0.97% | -0.39亿 | 9.39% | -0.3亿 | 7.2% | -916.43万 | 2.18% | 0.13亿 | 3.2% | 0.26亿 | 6.18% |
| 5 | 2025-09-17 | 3.55 | -0.84% | 3.27亿 | 0.74% | -0.28亿 | 8.65% | -0.12亿 | 3.74% | -0.16亿 | 4.91% | -771.21万 | 2.36% | 0.36亿 | 11% |
| 6 | 2025-09-16 | 3.58 | -2.45% | 5.47亿 | 1.23% | -1.23亿 | 22.56% | -1.46亿 | 26.73% | 0.23亿 | 4.17% | 0.38亿 | 7% | 0.85亿 | 15.56% |
| 7 | 2025-09-15 | 3.67 | 0.27% | 4.61亿 | 1.01% | -521.76万 | 1.13% | 46.18万 | 0.1% | -567.95万 | 1.23% | -0.12亿 | 2.57% | 0.17亿 | 3.7% |
| 8 | 2025-09-12 | 3.66 | -0.81% | 4.56亿 | 1% | -0.43亿 | 9.52% | -0.53亿 | 11.67% | 979.39万 | 2.15% | 778.29万 | 1.71% | 0.36亿 | 7.81% |
| 9 | 2025-09-11 | 3.69 | 0.27% | 5.11亿 | 1.12% | -601.4万 | 1.18% | 0.22亿 | 4.36% | -0.28亿 | 5.54% | -0.17亿 | 3.37% | 0.23亿 | 4.55% |
| 10 | 2025-09-10 | 3.68 | -0.81% | 4.2亿 | 0.92% | -0.32亿 | 7.63% | -0.23亿 | 5.6% | -852.99万 | 2.03% | -503.77万 | 1.2% | 0.37亿 | 8.83% |
| 11 | 2025-09-09 | 3.71 | -0.27% | 4.85亿 | 1.05% | -0.2亿 | 4.16% | -0.11亿 | 2.33% | -886.37万 | 1.83% | 775.91万 | 1.6% | 0.12亿 | 2.56% |
| 12 | 2025-09-08 | 3.72 | 1.92% | 6.4亿 | 1.39% | 0.19亿 | 3.02% | 0.46亿 | 7.22% | -0.27亿 | 4.2% | -0.34亿 | 5.24% | 0.14亿 | 2.22% |
| 13 | 2025-09-05 | 3.65 | 2.53% | 5.98亿 | 1.34% | -694.68万 | 1.16% | 0.19亿 | 3.2% | -0.26亿 | 4.36% | -0.13亿 | 2.19% | 0.2亿 | 3.35% |
| 14 | 2025-09-04 | 3.56 | -1.11% | 6.13亿 | 1.39% | -0.45亿 | 7.36% | -0.34亿 | 5.6% | -0.11亿 | 1.76% | -0.11亿 | 1.76% | 0.56亿 | 9.12% |
| 15 | 2025-09-03 | 3.6 | -1.64% | 6.46亿 | 1.44% | -0.54亿 | 8.42% | -0.38亿 | 5.95% | -0.16亿 | 2.47% | -0.16亿 | 2.52% | 0.71亿 | 10.94% |
| 16 | 2025-09-02 | 3.66 | 1.95% | 9.72亿 | 2.15% | 0.85亿 | 8.73% | 0.85亿 | 8.71% | 23.42万 | 0.02% | -0.23亿 | 2.35% | -0.62亿 | 6.38% |
| 17 | 2025-09-01 | 3.59 | 2.87% | 9.15亿 | 2.08% | 0.61亿 | 6.63% | 0.92亿 | 10.09% | -0.32亿 | 3.46% | -0.68亿 | 7.45% | 747.1万 | 0.82% |
| 18 | 2025-08-29 | 3.49 | 2.35% | 11.39亿 | 2.6% | -24.35万 | 0.02% | -0.38亿 | 3.37% | 0.38亿 | 3.35% | 0.33亿 | 2.91% | -0.33亿 | 2.89% |
| 19 | 2025-08-28 | 3.41 | 1.49% | 4.75亿 | 1.14% | 0.31亿 | 6.61% | 0.18亿 | 3.72% | 0.14亿 | 2.89% | -0.16亿 | 3.26% | -0.16亿 | 3.35% |
| 20 | 2025-08-27 | 3.36 | -1.47% | 5.26亿 | 1.24% | -0.11亿 | 2.17% | -0.11亿 | 2.11% | -33.2万 | 0.06% | -0.19亿 | 3.64% | 0.31亿 | 5.81% |
| 21 | 2025-08-26 | 3.41 | -0.29% | 3.31亿 | 0.78% | -330.76万 | 1% | -0.18亿 | 5.41% | 0.15亿 | 4.41% | 453.42万 | 1.37% | -122.67万 | 0.37% |
| 22 | 2025-08-25 | 3.42 | 1.18% | 5.09亿 | 1.21% | -153.96万 | 0.3% | 48.74万 | 0.1% | -202.69万 | 0.4% | -0.21亿 | 4.16% | 0.23亿 | 4.46% |
| 23 | 2025-08-22 | 3.38 | -0.59% | 4.51亿 | 1.08% | -0.23亿 | 5.05% | -0.4亿 | 8.79% | 0.17亿 | 3.74% | -257.49万 | 0.57% | 0.25亿 | 5.62% |
| 24 | 2025-08-21 | 3.46 | 2.06% | 6.12亿 | 1.43% | 0.16亿 | 2.54% | 0.41亿 | 6.74% | -0.26亿 | 4.2% | -0.31亿 | 5.04% | 0.15亿 | 2.5% |
| 25 | 2025-08-20 | 3.39 | 0.89% | 3.51亿 | 0.84% | 0.15亿 | 4.18% | 0.18亿 | 5.18% | -352.7万 | 1% | -0.16亿 | 4.59% | 145.08万 | 0.41% |
| 26 | 2025-08-19 | 3.36 | 0% | 3.43亿 | 0.82% | -25.56万 | 0.07% | -0.1亿 | 3.06% | 0.1亿 | 2.98% | 341.24万 | 1% | -315.68万 | 0.92% |
| 27 | 2025-08-18 | 3.36 | 0.9% | 3.75亿 | 0.9% | 271.65万 | 0.72% | 0.13亿 | 3.45% | -0.1亿 | 2.72% | -0.17亿 | 4.51% | 0.14亿 | 3.78% |
| 28 | 2025-08-15 | 3.33 | 0.6% | 2.86亿 | 0.7% | 915.24万 | 3.2% | -189.89万 | 0.66% | 0.11亿 | 3.86% | -0.16亿 | 5.68% | 707.74万 | 2.47% |
| 29 | 2025-08-14 | 3.31 | -1.78% | 4.19亿 | 1.01% | -0.35亿 | 8.45% | -0.21亿 | 5.02% | -0.14亿 | 3.43% | 118.79万 | 0.28% | 0.34亿 | 8.17% |
| 30 | 2025-08-13 | 3.37 | 0% | 2.86亿 | 0.69% | 375.85万 | 1.32% | 821.14万 | 2.88% | -445.29万 | 1.56% | -0.13亿 | 4.61% | 940.02万 | 3.29% |
| 31 | 2025-08-12 | 3.37 | -0.88% | 3.2亿 | 0.77% | -238.44万 | 0.74% | -994.57万 | 3.1% | 756.13万 | 2.36% | -0.17亿 | 5.36% | 0.2亿 | 6.1% |
| 32 | 2025-08-11 | 3.4 | -0.29% | 3.98亿 | 0.95% | -0.43亿 | 10.84% | -0.23亿 | 5.67% | -0.21亿 | 5.17% | 389.68万 | 0.98% | 0.39亿 | 9.86% |
| 33 | 2025-08-07 | 3.37 | -0.3% | 3.2亿 | 0.77% | -0.25亿 | 7.95% | -865.25万 | 2.71% | -0.17亿 | 5.24% | 339.62万 | 1.06% | 0.22亿 | 6.89% |
| 34 | 2025-08-06 | 3.38 | -1.17% | 3.84亿 | 0.91% | -0.29亿 | 7.51% | -0.11亿 | 2.94% | -0.18亿 | 4.58% | -255.8万 | 0.67% | 0.31亿 | 8.18% |
| 35 | 2025-08-05 | 3.42 | 1.18% | 3.78亿 | 0.89% | 573.16万 | 1.52% | 150.38万 | 0.4% | 422.77万 | 1.12% | -0.14亿 | 3.58% | 778.48万 | 2.06% |
| 36 | 2025-08-04 | 3.38 | 0% | 4.55亿 | 1.09% | 212.64万 | 0.47% | -0.35亿 | 7.7% | 0.37亿 | 8.17% | -791.46万 | 1.74% | 578.82万 | 1.27% |
| 37 | 2025-08-01 | 3.38 | -0.59% | 3.28亿 | 0.78% | -0.12亿 | 3.57% | 428.88万 | 1.31% | -0.16亿 | 4.87% | -636.08万 | 1.94% | 0.18亿 | 5.51% |
| 38 | 2025-07-31 | 3.4 | -2.02% | 5.56亿 | 1.31% | -0.18亿 | 3.26% | 0.11亿 | 1.99% | -0.29亿 | 5.25% | -652.84万 | 1.17% | 0.25亿 | 4.44% |
| 39 | 2025-07-30 | 3.47 | 1.76% | 10.31亿 | 2.39% | 1.04亿 | 10.05% | 0.7亿 | 6.77% | 0.34亿 | 3.28% | -0.7亿 | 6.82% | -0.33亿 | 3.23% |
| 40 | 2025-07-29 | 3.41 | -0.87% | 7.25亿 | 1.72% | -0.43亿 | 5.97% | -0.15亿 | 2.11% | -0.28亿 | 3.86% | -942.87万 | 1.3% | 0.53亿 | 7.27% |
| 41 | 2025-07-28 | 3.44 | -0.86% | 6.59亿 | 1.54% | 0.23亿 | 3.56% | 0.2亿 | 3.01% | 361.81万 | 0.55% | -0.33亿 | 4.99% | 943.57万 | 1.43% |
| 42 | 2025-07-25 | 3.47 | -4.67% | 13.76亿 | 3.16% | -0.59亿 | 4.25% | -0.39亿 | 2.84% | -0.19亿 | 1.41% | -788.25万 | 0.57% | 0.66亿 | 4.82% |
| 43 | 2025-07-24 | 3.64 | -2.67% | 17.71亿 | 3.93% | 714.23万 | 0.4% | 0.16亿 | 0.91% | -893.77万 | 0.5% | -0.16亿 | 0.91% | 900.93万 | 0.51% |
| 44 | 2025-07-23 | 3.74 | -3.86% | 36.13亿 | 7.39% | -5.57亿 | 15.41% | -3.44亿 | 9.51% | -2.13亿 | 5.9% | 0.37亿 | 1.04% | 5.19亿 | 14.38% |
| 45 | 2025-07-22 | 3.89 | 9.89% | 25.21亿 | 5.34% | -0.89亿 | 3.54% | 0.46亿 | 1.82% | -1.35亿 | 5.36% | 0.15亿 | 0.58% | 0.75亿 | 2.96% |
| 46 | 2025-07-21 | 3.54 | 6.63% | 22.89亿 | 5.18% | -0.23亿 | 1.01% | 0.82亿 | 3.6% | -1.06亿 | 4.61% | 0.9亿 | 3.93% | -0.67亿 | 2.92% |
| 47 | 2025-07-18 | 3.32 | 0.91% | 3.14亿 | 0.77% | 0.11亿 | 3.47% | 450.23万 | 1.43% | 639.15万 | 2.04% | -0.11亿 | 3.47% | -1.13万 | 0% |
| 48 | 2025-07-17 | 3.29 | -0.9% | 3.99亿 | 0.98% | 864.77万 | 2.17% | 0.13亿 | 3.36% | -476.29万 | 1.19% | -0.12亿 | 2.98% | 325.81万 | 0.82% |
| 49 | 2025-07-16 | 3.32 | -1.48% | 3.5亿 | 0.85% | 0.2亿 | 5.62% | 57.31万 | 0.16% | 0.19亿 | 5.45% | -0.42亿 | 12.11% | 0.23亿 | 6.5% |
| 50 | 2025-07-15 | 3.37 | -3.71% | 5.15亿 | 1.23% | -0.37亿 | 7.14% | -0.46亿 | 8.86% | 883.41万 | 1.72% | -86.26万 | 0.17% | 0.38亿 | 7.31% |