| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.63 | -0.27% | 4.16亿 | 0.92% | -0.3亿 | 7.21% | -0.26亿 | 6.22% | -409万 | 0.98% | 346.23万 | 0.83% | 0.27亿 | 6.37% |
| 2 | 2025-10-09 | 3.56 | 5.01% | 5.8亿 | 1.33% | -0.2亿 | 3.53% | 479.41万 | 0.83% | -0.25亿 | 4.35% | -470.45万 | 0.81% | 0.25亿 | 4.34% |
| 3 | 2025-09-30 | 3.39 | -0.59% | 2.9亿 | 0.69% | -868.99万 | 3% | -0.17亿 | 5.87% | 832.11万 | 2.87% | 0.18亿 | 6.17% | -919.8万 | 3.17% |
| 4 | 2025-09-29 | 3.41 | 1.19% | 3.68亿 | 0.88% | 0.25亿 | 6.68% | 0.25亿 | 6.79% | -42.09万 | 0.11% | -16.72万 | 0.05% | -0.24亿 | 6.63% |
| 5 | 2025-09-26 | 3.37 | 0% | 2.68亿 | 0.64% | 12.84万 | 0.05% | -257.87万 | 0.96% | 270.71万 | 1.01% | -415.01万 | 1.55% | 402.17万 | 1.5% |
| 6 | 2025-09-25 | 3.37 | -0.59% | 2.83亿 | 0.68% | -0.19亿 | 6.63% | -0.1亿 | 3.57% | -864.53万 | 3.05% | 92.98万 | 0.33% | 0.18亿 | 6.3% |
| 7 | 2025-09-24 | 3.39 | -1.45% | 3.77亿 | 0.89% | -0.84亿 | 22.21% | -1.1亿 | 29.04% | 0.26亿 | 6.83% | 0.42亿 | 11.09% | 0.42亿 | 11.13% |
| 8 | 2025-09-23 | 3.44 | 1.47% | 4.98亿 | 1.18% | 0.74亿 | 14.82% | 0.94亿 | 18.95% | -0.21亿 | 4.13% | -0.22亿 | 4.35% | -0.52亿 | 10.47% |
| 9 | 2025-09-22 | 3.39 | -1.45% | 3.27亿 | 0.78% | -0.36亿 | 11.06% | -0.26亿 | 8.08% | -977.28万 | 2.99% | 13.98万 | 0.04% | 0.36亿 | 11.02% |
| 10 | 2025-09-19 | 3.44 | -0.86% | 2.42亿 | 0.56% | -787.22万 | 3.26% | 595.32万 | 2.46% | -0.14亿 | 5.72% | 253万 | 1.05% | 534.21万 | 2.21% |
| 11 | 2025-09-18 | 3.47 | -2.25% | 4.2亿 | 0.97% | -0.39亿 | 9.39% | -0.3亿 | 7.2% | -916.43万 | 2.18% | 0.13亿 | 3.2% | 0.26亿 | 6.18% |
| 12 | 2025-09-17 | 3.55 | -0.84% | 3.27亿 | 0.74% | -0.28亿 | 8.65% | -0.12亿 | 3.74% | -0.16亿 | 4.91% | -771.21万 | 2.36% | 0.36亿 | 11% |
| 13 | 2025-09-16 | 3.58 | -2.45% | 5.47亿 | 1.23% | -1.23亿 | 22.56% | -1.46亿 | 26.73% | 0.23亿 | 4.17% | 0.38亿 | 7% | 0.85亿 | 15.56% |
| 14 | 2025-09-15 | 3.67 | 0.27% | 4.61亿 | 1.01% | -521.76万 | 1.13% | 46.18万 | 0.1% | -567.95万 | 1.23% | -0.12亿 | 2.57% | 0.17亿 | 3.7% |
| 15 | 2025-09-12 | 3.66 | -0.81% | 4.56亿 | 1% | -0.43亿 | 9.52% | -0.53亿 | 11.67% | 979.39万 | 2.15% | 778.29万 | 1.71% | 0.36亿 | 7.81% |
| 16 | 2025-09-11 | 3.69 | 0.27% | 5.11亿 | 1.12% | -601.4万 | 1.18% | 0.22亿 | 4.36% | -0.28亿 | 5.54% | -0.17亿 | 3.37% | 0.23亿 | 4.55% |
| 17 | 2025-09-10 | 3.68 | -0.81% | 4.2亿 | 0.92% | -0.32亿 | 7.63% | -0.23亿 | 5.6% | -852.99万 | 2.03% | -503.77万 | 1.2% | 0.37亿 | 8.83% |
| 18 | 2025-09-09 | 3.71 | -0.27% | 4.85亿 | 1.05% | -0.2亿 | 4.16% | -0.11亿 | 2.33% | -886.37万 | 1.83% | 775.91万 | 1.6% | 0.12亿 | 2.56% |
| 19 | 2025-09-08 | 3.72 | 1.92% | 6.4亿 | 1.39% | 0.19亿 | 3.02% | 0.46亿 | 7.22% | -0.27亿 | 4.2% | -0.34亿 | 5.24% | 0.14亿 | 2.22% |
| 20 | 2025-09-05 | 3.65 | 2.53% | 5.98亿 | 1.34% | -694.68万 | 1.16% | 0.19亿 | 3.2% | -0.26亿 | 4.36% | -0.13亿 | 2.19% | 0.2亿 | 3.35% |
| 21 | 2025-09-04 | 3.56 | -1.11% | 6.13亿 | 1.39% | -0.45亿 | 7.36% | -0.34亿 | 5.6% | -0.11亿 | 1.76% | -0.11亿 | 1.76% | 0.56亿 | 9.12% |
| 22 | 2025-09-03 | 3.6 | -1.64% | 6.46亿 | 1.44% | -0.54亿 | 8.42% | -0.38亿 | 5.95% | -0.16亿 | 2.47% | -0.16亿 | 2.52% | 0.71亿 | 10.94% |
| 23 | 2025-09-02 | 3.66 | 1.95% | 9.72亿 | 2.15% | 0.85亿 | 8.73% | 0.85亿 | 8.71% | 23.42万 | 0.02% | -0.23亿 | 2.35% | -0.62亿 | 6.38% |