| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 1.73 | -3.35% | 2.11亿 | 1.46% | 552.74万 | 2.63% | -88.83万 | 0.42% | 641.57万 | 3.05% | -0.18亿 | 8.53% | 0.12亿 | 5.9% |
| 2 | 2025-09-18 | 1.79 | 1.13% | 3.74亿 | 2.48% | 0.12亿 | 3.24% | 370.74万 | 0.99% | 841.07万 | 2.25% | -824.84万 | 2.21% | -386.97万 | 1.04% |
| 3 | 2025-09-17 | 1.77 | -0.56% | 1.9亿 | 1.29% | -0.23亿 | 12.13% | -548.17万 | 2.88% | -0.18亿 | 9.25% | -151.14万 | 0.79% | 0.25亿 | 12.92% |
| 4 | 2025-09-16 | 1.78 | 2.89% | 2.56亿 | 1.74% | -0.1亿 | 4.09% | -189.87万 | 0.74% | -857.78万 | 3.35% | 472.21万 | 1.84% | 575.44万 | 2.25% |
| 5 | 2025-09-15 | 1.73 | 2.98% | 2.44亿 | 1.7% | -0.19亿 | 7.75% | -0.12亿 | 5.11% | -644.41万 | 2.64% | 417.16万 | 1.71% | 0.15亿 | 6.04% |
| 6 | 2025-09-12 | 1.68 | 2.44% | 2.56亿 | 1.83% | 0.16亿 | 6.24% | 0.19亿 | 7.57% | -340.39万 | 1.33% | -0.12亿 | 4.52% | -442.62万 | 1.73% |
| 7 | 2025-09-11 | 1.64 | 0.61% | 0.8亿 | 0.59% | -0.13亿 | 16.13% | -605.84万 | 7.55% | -688.84万 | 8.58% | 454.02万 | 5.66% | 840.67万 | 10.48% |
| 8 | 2025-09-10 | 1.63 | 0% | 0.69亿 | 0.51% | -741.99万 | 10.77% | -685.82万 | 9.96% | -56.17万 | 0.82% | 676.22万 | 9.82% | 65.77万 | 0.96% |
| 9 | 2025-09-09 | 1.63 | 1.24% | 0.95亿 | 0.7% | 793.3万 | 8.39% | 0.11亿 | 12.06% | -346.64万 | 3.67% | -536.34万 | 5.67% | -256.96万 | 2.72% |
| 10 | 2025-09-08 | 1.61 | 0.63% | 1.07亿 | 0.79% | 95.23万 | 0.89% | 234.86万 | 2.19% | -139.63万 | 1.3% | 67.14万 | 0.63% | -162.36万 | 1.52% |
| 11 | 2025-09-05 | 1.6 | 0% | 0.96亿 | 0.72% | -711.82万 | 7.42% | -275.78万 | 2.87% | -436.04万 | 4.54% | 585.13万 | 6.1% | 126.69万 | 1.32% |
| 12 | 2025-09-04 | 1.6 | -0.62% | 0.92亿 | 0.68% | 211.12万 | 2.3% | 57.75万 | 0.63% | 153.36万 | 1.67% | -747.78万 | 8.16% | 536.67万 | 5.86% |
| 13 | 2025-09-03 | 1.61 | -2.42% | 1.1亿 | 0.81% | -0.12亿 | 11.31% | -0.12亿 | 10.8% | -56.07万 | 0.51% | 820.04万 | 7.47% | 422.08万 | 3.84% |
| 14 | 2025-09-02 | 1.65 | 0% | 1.14亿 | 0.83% | -243.62万 | 2.13% | 424.07万 | 3.71% | -667.69万 | 5.84% | 283.31万 | 2.48% | -39.7万 | 0.35% |
| 15 | 2025-09-01 | 1.65 | 1.23% | 1.38亿 | 1.01% | -866.24万 | 6.27% | -743.16万 | 5.38% | -123.09万 | 0.89% | 221.93万 | 1.61% | 644.31万 | 4.67% |
| 16 | 2025-08-29 | 1.63 | -1.21% | 1.05亿 | 0.77% | 75.75万 | 0.72% | -158.61万 | 1.51% | 234.36万 | 2.23% | 132.55万 | 1.26% | -208.31万 | 1.99% |
| 17 | 2025-08-28 | 1.65 | -0.6% | 1.57亿 | 1.15% | 123.36万 | 0.79% | -316.37万 | 2.02% | 439.73万 | 2.81% | 247.63万 | 1.58% | -370.99万 | 2.37% |
| 18 | 2025-08-27 | 1.66 | -2.92% | 1.57亿 | 1.12% | -0.13亿 | 7.99% | -0.13亿 | 8.24% | 38.9万 | 0.25% | 0.1亿 | 6.5% | 233.26万 | 1.49% |
| 19 | 2025-08-26 | 1.71 | 1.18% | 1.48亿 | 1.04% | 834.44万 | 5.64% | 986.08万 | 6.67% | -151.64万 | 1.03% | -0.18亿 | 12.25% | 975.65万 | 6.6% |
| 20 | 2025-08-25 | 1.69 | 0.6% | 2.81亿 | 1.98% | -0.37亿 | 13.23% | -0.17亿 | 6.21% | -0.2亿 | 7.02% | 0.15亿 | 5.45% | 0.22亿 | 7.78% |
| 21 | 2025-08-22 | 1.68 | 1.82% | 1.28亿 | 0.92% | 440.91万 | 3.46% | 796.33万 | 6.24% | -355.42万 | 2.79% | -178.91万 | 1.4% | -261.99万 | 2.05% |
| 22 | 2025-08-21 | 1.65 | 0.61% | 1.01亿 | 0.74% | 216.26万 | 2.13% | -77.57万 | 0.76% | 293.84万 | 2.9% | 202.15万 | 1.99% | -418.41万 | 4.13% |
| 23 | 2025-08-20 | 1.64 | 0.61% | 0.92亿 | 0.68% | -195.09万 | 2.13% | -392.16万 | 4.27% | 197.07万 | 2.15% | 258.45万 | 2.82% | -63.36万 | 0.69% |
| 24 | 2025-08-19 | 1.63 | 0.62% | 0.81亿 | 0.6% | 628.56万 | 7.74% | 522.06万 | 6.43% | 106.5万 | 1.31% | -640.13万 | 7.88% | 11.57万 | 0.14% |
| 25 | 2025-08-18 | 1.62 | 0% | 0.84亿 | 0.62% | -409.47万 | 4.89% | -420.73万 | 5.03% | 11.26万 | 0.13% | 640.28万 | 7.65% | -230.81万 | 2.76% |
| 26 | 2025-08-15 | 1.62 | 0.62% | 0.68亿 | 0.5% | 74.16万 | 1.1% | -378.02万 | 5.59% | 452.19万 | 6.69% | -108.24万 | 1.6% | 34.08万 | 0.5% |
| 27 | 2025-08-14 | 1.61 | -1.83% | 0.8亿 | 0.59% | -286.81万 | 3.6% | 56.19万 | 0.7% | -342.99万 | 4.3% | 288.52万 | 3.62% | -1.71万 | 0.02% |
| 28 | 2025-08-13 | 1.64 | -1.2% | 0.79亿 | 0.58% | -354.58万 | 4.49% | -441.85万 | 5.59% | 87.27万 | 1.1% | 268.96万 | 3.4% | 85.63万 | 1.08% |
| 29 | 2025-08-12 | 1.66 | -0.6% | 0.77亿 | 0.56% | -0.11亿 | 14.35% | -899.26万 | 11.62% | -210.79万 | 2.72% | 569.65万 | 7.36% | 540.4万 | 6.98% |
| 30 | 2025-08-11 | 1.67 | 2.45% | 1.43亿 | 1.03% | 79.64万 | 0.56% | 786.39万 | 5.48% | -706.75万 | 4.93% | -793.7万 | 5.53% | 714.07万 | 4.98% |
| 31 | 2025-08-07 | 1.62 | 0.62% | 0.84亿 | 0.62% | 97.57万 | 1.16% | 177.03万 | 2.1% | -79.46万 | 0.94% | 9.66万 | 0.11% | -107.23万 | 1.27% |
| 32 | 2025-08-06 | 1.61 | 0.63% | 0.81亿 | 0.61% | -270万 | 3.33% | 828.7万 | 10.22% | -0.11亿 | 13.55% | -201.63万 | 2.49% | 471.64万 | 5.82% |
| 33 | 2025-08-05 | 1.6 | 0% | 1.01亿 | 0.76% | -0.22亿 | 21.41% | -0.16亿 | 16.09% | -540.27万 | 5.32% | 687.29万 | 6.77% | 0.15亿 | 14.64% |
| 34 | 2025-08-04 | 1.6 | 0% | 0.61亿 | 0.46% | 70.14万 | 1.15% | -268.82万 | 4.41% | 338.96万 | 5.56% | -242.6万 | 3.98% | 172.46万 | 2.83% |
| 35 | 2025-08-01 | 1.6 | 0% | 0.72亿 | 0.54% | -290.91万 | 4.06% | -125.2万 | 1.75% | -165.72万 | 2.31% | 209.99万 | 2.93% | 80.93万 | 1.13% |
| 36 | 2025-07-31 | 1.6 | -3.03% | 1.75亿 | 1.3% | -0.17亿 | 9.82% | -0.18亿 | 10.15% | 57.09万 | 0.33% | 240.6万 | 1.37% | 0.15亿 | 8.45% |
| 37 | 2025-07-30 | 1.65 | -0.6% | 1.48亿 | 1.07% | -0.11亿 | 7.15% | 149.02万 | 1.01% | -0.12亿 | 8.16% | 651.93万 | 4.42% | 403.98万 | 2.74% |
| 38 | 2025-07-29 | 1.66 | 0% | 1.5亿 | 1.08% | -588.12万 | 3.93% | -0.11亿 | 7.48% | 531.83万 | 3.55% | 404.35万 | 2.7% | 183.77万 | 1.23% |
| 39 | 2025-07-28 | 1.66 | -2.35% | 1.31亿 | 0.94% | -0.11亿 | 8.75% | -0.17亿 | 13.1% | 568.06万 | 4.35% | 922.19万 | 7.06% | 221.47万 | 1.7% |
| 40 | 2025-07-25 | 1.7 | -2.3% | 1.92亿 | 1.34% | -313.62万 | 1.63% | -119.68万 | 0.62% | -193.95万 | 1.01% | -0.13亿 | 6.8% | 0.16亿 | 8.43% |
| 41 | 2025-07-24 | 1.74 | 0.58% | 3亿 | 2.05% | -682.45万 | 2.28% | 671.42万 | 2.24% | -0.14亿 | 4.52% | -350.75万 | 1.17% | 0.1亿 | 3.45% |
| 42 | 2025-07-23 | 1.73 | -3.89% | 3.91亿 | 2.66% | -592.86万 | 1.51% | 970.67万 | 2.48% | -0.16亿 | 3.99% | -780.81万 | 1.99% | 0.14亿 | 3.51% |
| 43 | 2025-07-22 | 1.8 | 4.05% | 6.22亿 | 4.24% | -0.64亿 | 10.25% | -0.16亿 | 2.51% | -0.48亿 | 7.74% | 0.32亿 | 5.21% | 0.31亿 | 5.04% |
| 44 | 2025-07-21 | 1.73 | 10.19% | 4.83亿 | 3.45% | 0.39亿 | 8.13% | -0.13亿 | 2.74% | 0.53亿 | 10.87% | -0.2亿 | 4.22% | -0.19亿 | 3.91% |
| 45 | 2025-07-18 | 1.57 | 0% | 0.51亿 | 0.39% | -148.02万 | 2.91% | 50.28万 | 0.99% | -198.3万 | 3.89% | 143.02万 | 2.81% | 5万 | 0.1% |
| 46 | 2025-07-17 | 1.57 | 0.64% | 0.63亿 | 0.48% | 620.03万 | 9.84% | 538.28万 | 8.54% | 81.75万 | 1.3% | -262.35万 | 4.16% | -357.68万 | 5.68% |
| 47 | 2025-07-16 | 1.56 | -0.64% | 0.71亿 | 0.55% | -696.66万 | 9.8% | -850.81万 | 11.97% | 154.15万 | 2.17% | 351.89万 | 4.95% | 344.77万 | 4.85% |
| 48 | 2025-07-15 | 1.57 | -2.48% | 1.02亿 | 0.78% | -775.6万 | 7.58% | -762.94万 | 7.46% | -12.66万 | 0.12% | 189万 | 1.85% | 586.6万 | 5.74% |
| 49 | 2025-07-14 | 1.61 | -1.23% | 0.9亿 | 0.67% | -876.09万 | 9.71% | -0.17亿 | 18.48% | 791.49万 | 8.77% | 12.86万 | 0.14% | 863.23万 | 9.57% |
| 50 | 2025-07-11 | 1.63 | 0.62% | 1.28亿 | 0.95% | -0.14亿 | 11.23% | -541.31万 | 4.21% | -901.2万 | 7.02% | 203.57万 | 1.58% | 0.12亿 | 9.65% |