| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 1.73 | 0.58% | 0.78亿 | 0.54% | 246.57万 | 3.14% | -67.67万 | 0.86% | 314.24万 | 4.01% | -2.03万 | 0.03% | -244.54万 | 3.12% |
| 2 | 2025-10-30 | 1.72 | -1.15% | 0.9亿 | 0.62% | -392.14万 | 4.38% | 116.67万 | 1.3% | -508.82万 | 5.68% | 120.51万 | 1.34% | 271.63万 | 3.03% |
| 3 | 2025-10-09 | 1.7 | 2.41% | 1.46亿 | 1.03% | 157.42万 | 1.08% | 576.13万 | 3.95% | -418.7万 | 2.87% | 27.27万 | 0.19% | -184.69万 | 1.27% |
| 4 | 2025-09-30 | 1.66 | 0.61% | 1.11亿 | 0.8% | 0.1亿 | 9.1% | 403.23万 | 3.62% | 611.15万 | 5.48% | 23.23万 | 0.21% | -0.1亿 | 9.31% |
| 5 | 2025-09-29 | 1.65 | 0% | 1.05亿 | 0.77% | 0.11亿 | 10.51% | 0.11亿 | 10.43% | 8.52万 | 0.08% | 64.75万 | 0.62% | -0.12亿 | 11.13% |
| 6 | 2025-09-26 | 1.65 | -0.6% | 1.02亿 | 0.74% | -354.61万 | 3.49% | 221.75万 | 2.18% | -576.35万 | 5.67% | 153.48万 | 1.51% | 201.12万 | 1.98% |
| 7 | 2025-09-25 | 1.66 | -0.6% | 1.64亿 | 1.17% | -39.2万 | 0.24% | -536.41万 | 3.26% | 497.21万 | 3.02% | 0.12亿 | 7.12% | -0.11亿 | 6.89% |
| 8 | 2025-09-24 | 1.67 | 0% | 0.95亿 | 0.69% | 350.31万 | 3.67% | -139.45万 | 1.46% | 489.76万 | 5.14% | -229.74万 | 2.41% | -120.57万 | 1.26% |
| 9 | 2025-09-23 | 1.67 | -2.34% | 1.46亿 | 1.06% | 194.39万 | 1.33% | -107.21万 | 0.73% | 301.59万 | 2.06% | -722.81万 | 4.95% | 528.43万 | 3.62% |
| 10 | 2025-09-22 | 1.71 | -1.16% | 1.56亿 | 1.1% | -281.15万 | 1.81% | -261.59万 | 1.68% | -19.56万 | 0.13% | -0.12亿 | 7.49% | 0.14亿 | 9.3% |
| 11 | 2025-09-19 | 1.73 | -3.35% | 2.11亿 | 1.46% | 552.74万 | 2.63% | -88.83万 | 0.42% | 641.57万 | 3.05% | -0.18亿 | 8.53% | 0.12亿 | 5.9% |
| 12 | 2025-09-18 | 1.79 | 1.13% | 3.74亿 | 2.48% | 0.12亿 | 3.24% | 370.74万 | 0.99% | 841.07万 | 2.25% | -824.84万 | 2.21% | -386.97万 | 1.04% |
| 13 | 2025-09-17 | 1.77 | -0.56% | 1.9亿 | 1.29% | -0.23亿 | 12.13% | -548.17万 | 2.88% | -0.18亿 | 9.25% | -151.14万 | 0.79% | 0.25亿 | 12.92% |
| 14 | 2025-09-16 | 1.78 | 2.89% | 2.56亿 | 1.74% | -0.1亿 | 4.09% | -189.87万 | 0.74% | -857.78万 | 3.35% | 472.21万 | 1.84% | 575.44万 | 2.25% |
| 15 | 2025-09-15 | 1.73 | 2.98% | 2.44亿 | 1.7% | -0.19亿 | 7.75% | -0.12亿 | 5.11% | -644.41万 | 2.64% | 417.16万 | 1.71% | 0.15亿 | 6.04% |
| 16 | 2025-09-12 | 1.68 | 2.44% | 2.56亿 | 1.83% | 0.16亿 | 6.24% | 0.19亿 | 7.57% | -340.39万 | 1.33% | -0.12亿 | 4.52% | -442.62万 | 1.73% |
| 17 | 2025-09-11 | 1.64 | 0.61% | 0.8亿 | 0.59% | -0.13亿 | 16.13% | -605.84万 | 7.55% | -688.84万 | 8.58% | 454.02万 | 5.66% | 840.67万 | 10.48% |
| 18 | 2025-09-10 | 1.63 | 0% | 0.69亿 | 0.51% | -741.99万 | 10.77% | -685.82万 | 9.96% | -56.17万 | 0.82% | 676.22万 | 9.82% | 65.77万 | 0.96% |
| 19 | 2025-09-09 | 1.63 | 1.24% | 0.95亿 | 0.7% | 793.3万 | 8.39% | 0.11亿 | 12.06% | -346.64万 | 3.67% | -536.34万 | 5.67% | -256.96万 | 2.72% |
| 20 | 2025-09-08 | 1.61 | 0.63% | 1.07亿 | 0.79% | 95.23万 | 0.89% | 234.86万 | 2.19% | -139.63万 | 1.3% | 67.14万 | 0.63% | -162.36万 | 1.52% |
| 21 | 2025-09-05 | 1.6 | 0% | 0.96亿 | 0.72% | -711.82万 | 7.42% | -275.78万 | 2.87% | -436.04万 | 4.54% | 585.13万 | 6.1% | 126.69万 | 1.32% |
| 22 | 2025-09-04 | 1.6 | -0.62% | 0.92亿 | 0.68% | 211.12万 | 2.3% | 57.75万 | 0.63% | 153.36万 | 1.67% | -747.78万 | 8.16% | 536.67万 | 5.86% |
| 23 | 2025-09-03 | 1.61 | -2.42% | 1.1亿 | 0.81% | -0.12亿 | 11.31% | -0.12亿 | 10.8% | -56.07万 | 0.51% | 820.04万 | 7.47% | 422.08万 | 3.84% |
| 24 | 2025-09-02 | 1.65 | 0% | 1.14亿 | 0.83% | -243.62万 | 2.13% | 424.07万 | 3.71% | -667.69万 | 5.84% | 283.31万 | 2.48% | -39.7万 | 0.35% |