| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 38 | 0.8% | 9.73亿 | 0.88% | 0.39亿 | 3.97% | 0.34亿 | 3.45% | 507.4万 | 0.52% | 431.47万 | 0.44% | -0.43亿 | 4.41% |
| 2 | 2025-10-09 | 37.5 | 1.65% | 10.58亿 | 0.97% | -0.27亿 | 2.52% | -511.44万 | 0.48% | -0.22亿 | 2.03% | -0.42亿 | 3.96% | 0.69亿 | 6.47% |
| 3 | 2025-09-30 | 36.89 | -0.57% | 9.46亿 | 0.88% | -1.1亿 | 11.65% | -0.59亿 | 6.27% | -0.51亿 | 5.39% | 0.29亿 | 3.08% | 0.81亿 | 8.57% |
| 4 | 2025-09-29 | 37.1 | 3.83% | 18.08亿 | 1.68% | 1.72亿 | 9.53% | 1.4亿 | 7.77% | 0.32亿 | 1.76% | -0.34亿 | 1.86% | -1.39亿 | 7.67% |
| 5 | 2025-09-26 | 35.73 | -0.36% | 4.79亿 | 0.46% | 0.15亿 | 3.04% | -835.95万 | 1.74% | 0.23亿 | 4.79% | -112.67万 | 0.24% | -0.13亿 | 2.81% |
| 6 | 2025-09-25 | 35.86 | 0.06% | 6.26亿 | 0.6% | 0.23亿 | 3.71% | 0.46亿 | 7.33% | -0.23亿 | 3.62% | -0.19亿 | 3.02% | -430.55万 | 0.69% |
| 7 | 2025-09-24 | 35.84 | 0.7% | 6.88亿 | 0.66% | 236.87万 | 0.34% | 388.12万 | 0.56% | -151.25万 | 0.22% | -0.14亿 | 1.97% | 0.11亿 | 1.62% |
| 8 | 2025-09-23 | 35.59 | -1.58% | 7.49亿 | 0.72% | -0.91亿 | 12.21% | -0.63亿 | 8.41% | -0.28亿 | 3.8% | -937.83万 | 1.25% | 1.01亿 | 13.46% |
| 9 | 2025-09-22 | 36.16 | 0.81% | 6.13亿 | 0.58% | 0.35亿 | 5.66% | 854.22万 | 1.39% | 0.26亿 | 4.27% | -0.36亿 | 5.95% | 172.76万 | 0.28% |
| 10 | 2025-09-19 | 35.87 | -1.05% | 7.36亿 | 0.7% | -1.36亿 | 18.45% | -1.14亿 | 15.45% | -0.22亿 | 3% | 0.16亿 | 2.2% | 1.2亿 | 16.24% |
| 11 | 2025-09-18 | 36.25 | -2.68% | 12.16亿 | 1.13% | -1.93亿 | 15.86% | -1.4亿 | 11.51% | -0.53亿 | 4.35% | 0.71亿 | 5.8% | 1.22亿 | 10.06% |
| 12 | 2025-09-17 | 37.25 | 1% | 9.82亿 | 0.9% | 0.4亿 | 4.12% | 0.18亿 | 1.8% | 0.23亿 | 2.32% | -848.61万 | 0.86% | -0.32亿 | 3.25% |
| 13 | 2025-09-16 | 36.88 | 0.05% | 7.79亿 | 0.72% | 885.06万 | 1.14% | 0.22亿 | 2.84% | -0.13亿 | 1.7% | -0.13亿 | 1.72% | 453.64万 | 0.58% |
| 14 | 2025-09-15 | 36.86 | -0.08% | 6.52亿 | 0.6% | -0.31亿 | 4.73% | 669.49万 | 1.03% | -0.38亿 | 5.76% | 0.12亿 | 1.85% | 0.19亿 | 2.88% |
| 15 | 2025-09-12 | 36.89 | -1.15% | 8.06亿 | 0.74% | -1.21亿 | 15.05% | -0.72亿 | 8.99% | -0.49亿 | 6.06% | 0.39亿 | 4.89% | 0.82亿 | 10.16% |
| 16 | 2025-09-11 | 37.32 | 1.97% | 12.06亿 | 1.12% | 0.23亿 | 1.87% | 0.14亿 | 1.17% | 843.03万 | 0.7% | -0.33亿 | 2.77% | 0.11亿 | 0.9% |
| 17 | 2025-09-10 | 36.6 | -0.81% | 7.23亿 | 0.67% | -0.68亿 | 9.39% | -0.39亿 | 5.36% | -0.29亿 | 4.03% | -918.31万 | 1.27% | 0.77亿 | 10.66% |
| 18 | 2025-09-09 | 36.9 | -0.27% | 7.75亿 | 0.72% | -0.5亿 | 6.43% | -0.34亿 | 4.41% | -0.16亿 | 2.02% | 0.47亿 | 6.05% | 298.1万 | 0.38% |
| 19 | 2025-09-08 | 37 | -0.78% | 8.51亿 | 0.79% | -0.96亿 | 11.3% | -0.27亿 | 3.23% | -0.69亿 | 8.08% | 0.73亿 | 8.56% | 0.23亿 | 2.74% |
| 20 | 2025-09-05 | 37.29 | 0.67% | 8.99亿 | 0.83% | 0.51亿 | 5.64% | 0.7亿 | 7.82% | -0.2亿 | 2.18% | -0.19亿 | 2.15% | -0.31亿 | 3.49% |
| 21 | 2025-09-04 | 37.04 | -1.02% | 11.96亿 | 1.1% | -0.91亿 | 7.59% | -0.65亿 | 5.43% | -0.26亿 | 2.16% | 0.74亿 | 6.22% | 0.16亿 | 1.37% |
| 22 | 2025-09-03 | 37.42 | -2.83% | 13.71亿 | 1.24% | -1.74亿 | 12.67% | -1亿 | 7.3% | -0.74亿 | 5.37% | 1.17亿 | 8.56% | 0.56亿 | 4.1% |
| 23 | 2025-09-02 | 38.51 | -1.1% | 14.9亿 | 1.32% | -1.72亿 | 11.56% | -0.73亿 | 4.92% | -0.99亿 | 6.65% | 0.34亿 | 2.27% | 1.39亿 | 9.29% |