| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.87 | -1.05% | 7.36亿 | 0.7% | -1.36亿 | 18.45% | -1.14亿 | 15.45% | -0.22亿 | 3% | 0.16亿 | 2.2% | 1.2亿 | 16.24% |
| 2 | 2025-09-18 | 36.25 | -2.68% | 12.16亿 | 1.13% | -1.93亿 | 15.86% | -1.4亿 | 11.51% | -0.53亿 | 4.35% | 0.71亿 | 5.8% | 1.22亿 | 10.06% |
| 3 | 2025-09-17 | 37.25 | 1% | 9.82亿 | 0.9% | 0.4亿 | 4.12% | 0.18亿 | 1.8% | 0.23亿 | 2.32% | -848.61万 | 0.86% | -0.32亿 | 3.25% |
| 4 | 2025-09-16 | 36.88 | 0.05% | 7.79亿 | 0.72% | 885.06万 | 1.14% | 0.22亿 | 2.84% | -0.13亿 | 1.7% | -0.13亿 | 1.72% | 453.64万 | 0.58% |
| 5 | 2025-09-15 | 36.86 | -0.08% | 6.52亿 | 0.6% | -0.31亿 | 4.73% | 669.49万 | 1.03% | -0.38亿 | 5.76% | 0.12亿 | 1.85% | 0.19亿 | 2.88% |
| 6 | 2025-09-12 | 36.89 | -1.15% | 8.06亿 | 0.74% | -1.21亿 | 15.05% | -0.72亿 | 8.99% | -0.49亿 | 6.06% | 0.39亿 | 4.89% | 0.82亿 | 10.16% |
| 7 | 2025-09-11 | 37.32 | 1.97% | 12.06亿 | 1.12% | 0.23亿 | 1.87% | 0.14亿 | 1.17% | 843.03万 | 0.7% | -0.33亿 | 2.77% | 0.11亿 | 0.9% |
| 8 | 2025-09-10 | 36.6 | -0.81% | 7.23亿 | 0.67% | -0.68亿 | 9.39% | -0.39亿 | 5.36% | -0.29亿 | 4.03% | -918.31万 | 1.27% | 0.77亿 | 10.66% |
| 9 | 2025-09-09 | 36.9 | -0.27% | 7.75亿 | 0.72% | -0.5亿 | 6.43% | -0.34亿 | 4.41% | -0.16亿 | 2.02% | 0.47亿 | 6.05% | 298.1万 | 0.38% |
| 10 | 2025-09-08 | 37 | -0.78% | 8.51亿 | 0.79% | -0.96亿 | 11.3% | -0.27亿 | 3.23% | -0.69亿 | 8.08% | 0.73亿 | 8.56% | 0.23亿 | 2.74% |
| 11 | 2025-09-05 | 37.29 | 0.67% | 8.99亿 | 0.83% | 0.51亿 | 5.64% | 0.7亿 | 7.82% | -0.2亿 | 2.18% | -0.19亿 | 2.15% | -0.31亿 | 3.49% |
| 12 | 2025-09-04 | 37.04 | -1.02% | 11.96亿 | 1.1% | -0.91亿 | 7.59% | -0.65亿 | 5.43% | -0.26亿 | 2.16% | 0.74亿 | 6.22% | 0.16亿 | 1.37% |
| 13 | 2025-09-03 | 37.42 | -2.83% | 13.71亿 | 1.24% | -1.74亿 | 12.67% | -1亿 | 7.3% | -0.74亿 | 5.37% | 1.17亿 | 8.56% | 0.56亿 | 4.1% |
| 14 | 2025-09-02 | 38.51 | -1.1% | 14.9亿 | 1.32% | -1.72亿 | 11.56% | -0.73亿 | 4.92% | -0.99亿 | 6.65% | 0.34亿 | 2.27% | 1.39亿 | 9.29% |
| 15 | 2025-09-01 | 38.94 | 1.01% | 18.61亿 | 1.63% | -1.87亿 | 10.07% | -0.83亿 | 4.48% | -1.04亿 | 5.59% | -0.25亿 | 1.35% | 2.12亿 | 11.41% |
| 16 | 2025-08-29 | 38.55 | 0.18% | 13.2亿 | 1.17% | -1.03亿 | 7.78% | -1.31亿 | 9.92% | 0.28亿 | 2.14% | 0.61亿 | 4.63% | 0.42亿 | 3.15% |
| 17 | 2025-08-28 | 38.48 | 1.8% | 11.59亿 | 1.04% | -0.31亿 | 2.7% | -0.79亿 | 6.79% | 0.47亿 | 4.09% | 314.49万 | 0.27% | 0.28亿 | 2.43% |
| 18 | 2025-08-27 | 37.8 | -2.22% | 14.43亿 | 1.28% | -0.43亿 | 3.01% | -387.68万 | 0.27% | -0.4亿 | 2.75% | -0.32亿 | 2.23% | 0.76亿 | 5.25% |
| 19 | 2025-08-26 | 38.66 | -1.6% | 12.68亿 | 1.11% | -1.17亿 | 9.19% | -0.57亿 | 4.48% | -0.6亿 | 4.72% | 0.22亿 | 1.7% | 0.95亿 | 7.49% |
| 20 | 2025-08-25 | 39.29 | 1.11% | 21.11亿 | 1.84% | -0.21亿 | 1.01% | 0.26亿 | 1.23% | -0.47亿 | 2.23% | -0.36亿 | 1.72% | 0.58亿 | 2.72% |
| 21 | 2025-08-22 | 38.86 | 2.61% | 16.63亿 | 1.48% | -0.46亿 | 2.78% | -0.14亿 | 0.87% | -0.32亿 | 1.91% | 0.56亿 | 3.35% | -935.92万 | 0.56% |
| 22 | 2025-08-21 | 37.96 | -0.63% | 9.26亿 | 0.83% | -0.54亿 | 5.82% | -337.11万 | 0.36% | -0.5亿 | 5.45% | 660.92万 | 0.71% | 0.47亿 | 5.1% |
| 23 | 2025-08-20 | 38.2 | 0.9% | 9.64亿 | 0.87% | 54万 | 0.06% | -0.19亿 | 1.93% | 0.19亿 | 1.99% | 803.18万 | 0.83% | -857.18万 | 0.89% |
| 24 | 2025-08-19 | 37.86 | -1.82% | 11.23亿 | 1.01% | -1.35亿 | 12.04% | -0.89亿 | 7.91% | -0.46亿 | 4.13% | 0.24亿 | 2.15% | 1.11亿 | 9.89% |
| 25 | 2025-08-18 | 38.56 | 1.42% | 20.15亿 | 1.79% | -0.55亿 | 2.72% | -0.49亿 | 2.44% | -571.05万 | 0.28% | -538.13万 | 0.27% | 0.6亿 | 2.99% |
| 26 | 2025-08-15 | 38.02 | 3.15% | 23.39亿 | 2.12% | 0.28亿 | 1.21% | 0.19亿 | 0.79% | 975.94万 | 0.42% | -0.11亿 | 0.45% | -0.18亿 | 0.76% |
| 27 | 2025-08-14 | 36.86 | -0.03% | 14.03亿 | 1.29% | -0.65亿 | 4.6% | -0.51亿 | 3.67% | -0.13亿 | 0.93% | 0.13亿 | 0.89% | 0.52亿 | 3.71% |
| 28 | 2025-08-13 | 36.87 | 1.1% | 13.86亿 | 1.29% | 1.16亿 | 8.38% | 1.14亿 | 8.2% | 247.37万 | 0.18% | -0.53亿 | 3.85% | -0.63亿 | 4.52% |
| 29 | 2025-08-12 | 36.47 | 0.19% | 5.58亿 | 0.52% | -807.11万 | 1.45% | -0.23亿 | 4.08% | 0.15亿 | 2.63% | 0.26亿 | 4.58% | -0.18亿 | 3.14% |
| 30 | 2025-08-11 | 36.4 | 1.11% | 6.77亿 | 0.64% | 0.34亿 | 5% | 0.2亿 | 2.92% | 0.14亿 | 2.08% | -0.27亿 | 3.99% | -684.25万 | 1.01% |
| 31 | 2025-08-07 | 36.43 | -0.27% | 7.04亿 | 0.66% | -0.93亿 | 13.25% | -0.64亿 | 9.08% | -0.29亿 | 4.17% | 0.44亿 | 6.23% | 0.49亿 | 7.02% |
| 32 | 2025-08-06 | 36.53 | 0.36% | 6.2亿 | 0.58% | -0.58亿 | 9.39% | -0.28亿 | 4.52% | -0.3亿 | 4.87% | -0.12亿 | 2% | 0.71亿 | 11.39% |
| 33 | 2025-08-05 | 36.4 | 1.34% | 8.57亿 | 0.81% | 0.33亿 | 3.84% | 0.43亿 | 5.02% | -0.1亿 | 1.18% | -0.66亿 | 7.74% | 0.33亿 | 3.9% |
| 34 | 2025-08-04 | 35.92 | 0.08% | 5.92亿 | 0.57% | 0.25亿 | 4.29% | 0.3亿 | 5% | -419.83万 | 0.71% | -0.3亿 | 5.06% | 455.72万 | 0.77% |
| 35 | 2025-08-01 | 35.89 | -0.88% | 7亿 | 0.67% | -0.79亿 | 11.23% | -0.33亿 | 4.78% | -0.45亿 | 6.45% | 0.43亿 | 6.18% | 0.35亿 | 5.05% |
| 36 | 2025-07-31 | 36.21 | -2.35% | 10.9亿 | 1.02% | -0.98亿 | 8.97% | -1.29亿 | 11.88% | 0.32亿 | 2.91% | -0.16亿 | 1.43% | 1.13亿 | 10.4% |
| 37 | 2025-07-30 | 37.08 | -1.01% | 8.69亿 | 0.8% | -0.53亿 | 6.1% | -0.22亿 | 2.52% | -0.31亿 | 3.58% | -475.11万 | 0.55% | 0.58亿 | 6.65% |
| 38 | 2025-07-29 | 37.46 | 0.56% | 9.78亿 | 0.9% | -0.83亿 | 8.44% | -0.69亿 | 7.05% | -0.14亿 | 1.39% | 0.23亿 | 2.35% | 0.6亿 | 6.09% |
| 39 | 2025-07-28 | 37.25 | 0.16% | 9.99亿 | 0.91% | -0.44亿 | 4.36% | 364.41万 | 0.36% | -0.47亿 | 4.73% | -0.14亿 | 1.44% | 0.58亿 | 5.81% |
| 40 | 2025-07-25 | 37.19 | -0.77% | 9.7亿 | 0.89% | -0.11亿 | 1.1% | 117.95万 | 0.12% | -0.12亿 | 1.22% | -0.26亿 | 2.72% | 0.37亿 | 3.81% |
| 41 | 2025-07-24 | 37.48 | 1.88% | 16.27亿 | 1.49% | -0.15亿 | 0.95% | 0.13亿 | 0.82% | -0.29亿 | 1.77% | -0.27亿 | 1.63% | 0.42亿 | 2.58% |
| 42 | 2025-07-23 | 36.79 | 0% | 15.35亿 | 1.42% | -0.17亿 | 1.08% | -0.48亿 | 3.11% | 0.31亿 | 2.03% | 0.19亿 | 1.21% | -196.7万 | 0.13% |
| 43 | 2025-07-22 | 36.79 | 0.49% | 9.19亿 | 0.86% | -0.64亿 | 6.92% | -0.21亿 | 2.34% | -0.42亿 | 4.59% | 0.17亿 | 1.82% | 0.47亿 | 5.1% |
| 44 | 2025-07-21 | 36.61 | 1.08% | 8.27亿 | 0.77% | 0.31亿 | 3.81% | 0.21亿 | 2.52% | 0.11亿 | 1.29% | -0.3亿 | 3.62% | -151.32万 | 0.18% |
| 45 | 2025-07-18 | 36.22 | 0.22% | 6.03亿 | 0.57% | -0.19亿 | 3.23% | -0.29亿 | 4.78% | 930.48万 | 1.54% | -939.22万 | 1.56% | 0.29亿 | 4.79% |
| 46 | 2025-07-17 | 36.14 | 1.29% | 6.35亿 | 0.6% | 322.45万 | 0.51% | 0.13亿 | 1.99% | -944.02万 | 1.49% | -0.18亿 | 2.78% | 0.14亿 | 2.27% |
| 47 | 2025-07-16 | 35.68 | -0.2% | 4.91亿 | 0.47% | -0.32亿 | 6.47% | -0.24亿 | 4.88% | -780.73万 | 1.59% | 411.55万 | 0.84% | 0.28亿 | 5.63% |
| 48 | 2025-07-15 | 35.75 | -0.58% | 8.2亿 | 0.78% | -0.67亿 | 8.18% | -0.21亿 | 2.51% | -0.47亿 | 5.68% | -0.55亿 | 6.68% | 1.22亿 | 14.86% |
| 49 | 2025-07-14 | 35.96 | -1.21% | 8.01亿 | 0.76% | -0.37亿 | 4.57% | -0.12亿 | 1.5% | -0.25亿 | 3.07% | 0.26亿 | 3.19% | 0.11亿 | 1.38% |
| 50 | 2025-07-11 | 36.4 | 1.62% | 19.25亿 | 1.8% | 1.65亿 | 8.6% | 1.41亿 | 7.3% | 0.25亿 | 1.29% | -0.14亿 | 0.74% | -1.51亿 | 7.86% |