| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.39 | -4.02% | 0.96亿 | 3.56% | -209.88万 | 2.19% | -285.42万 | 2.98% | 75.54万 | 0.79% | -42.97万 | 0.45% | 252.85万 | 2.64% |
| 2 | 2025-09-18 | 2.49 | -0.8% | 1.09亿 | 3.87% | 0.12亿 | 10.79% | 485.94万 | 4.45% | 693.68万 | 6.35% | -547.6万 | 5.01% | -632.02万 | 5.78% |
| 3 | 2025-09-17 | 2.51 | 0% | 0.81亿 | 2.91% | -260.65万 | 3.2% | -181.36万 | 2.23% | -79.3万 | 0.97% | -459.03万 | 5.64% | 719.68万 | 8.84% |
| 4 | 2025-09-16 | 2.51 | 0.8% | 0.85亿 | 3.03% | 854.44万 | 10.1% | 416.03万 | 4.92% | 438.41万 | 5.18% | -882.81万 | 10.44% | 28.37万 | 0.34% |
| 5 | 2025-09-15 | 2.49 | 1.63% | 0.83亿 | 3.01% | -0.11亿 | 12.88% | -819.8万 | 9.85% | -251.55万 | 3.02% | 401.34万 | 4.82% | 670.02万 | 8.05% |
| 6 | 2025-09-12 | 2.45 | 0% | 0.99亿 | 3.58% | -232.69万 | 2.36% | -880.39万 | 8.92% | 647.71万 | 6.57% | 343.35万 | 3.48% | -110.66万 | 1.12% |
| 7 | 2025-09-11 | 2.45 | 0% | 0.84亿 | 3.13% | -0.1亿 | 12.35% | -231.61万 | 2.75% | -809.43万 | 9.6% | 549.36万 | 6.52% | 491.69万 | 5.83% |
| 8 | 2025-09-10 | 2.45 | 2.08% | 0.93亿 | 3.42% | -447.72万 | 4.79% | -240.37万 | 2.57% | -207.35万 | 2.22% | 249.34万 | 2.67% | 198.38万 | 2.12% |
| 9 | 2025-09-09 | 2.4 | 0.42% | 1.02亿 | 3.8% | -965.85万 | 9.47% | -664.66万 | 6.52% | -301.2万 | 2.95% | -161.39万 | 1.58% | 0.11亿 | 11.05% |
| 10 | 2025-09-08 | 2.39 | 0.84% | 1.23亿 | 4.58% | 225.35万 | 1.83% | 438.29万 | 3.57% | -212.94万 | 1.73% | -377.84万 | 3.07% | 152.49万 | 1.24% |
| 11 | 2025-09-05 | 2.37 | 2.16% | 1.39亿 | 5.29% | -943.53万 | 6.81% | -603.71万 | 4.36% | -339.81万 | 2.45% | 297.56万 | 2.15% | 645.97万 | 4.66% |
| 12 | 2025-09-04 | 2.32 | -0.85% | 1.07亿 | 4.09% | -876.75万 | 8.2% | -890.6万 | 8.33% | 13.85万 | 0.13% | -367.79万 | 3.44% | 0.12亿 | 11.64% |
| 13 | 2025-09-03 | 2.34 | -0.43% | 0.69亿 | 2.64% | -272.03万 | 3.94% | -351.55万 | 5.1% | 79.51万 | 1.15% | 149.63万 | 2.17% | 122.4万 | 1.77% |
| 14 | 2025-09-02 | 2.35 | 1.29% | 1.05亿 | 4.02% | -624.72万 | 5.94% | 169.56万 | 1.61% | -794.28万 | 7.56% | 382.51万 | 3.64% | 242.2万 | 2.3% |
| 15 | 2025-09-01 | 2.32 | 4.5% | 1.13亿 | 4.39% | -0.13亿 | 11.05% | -0.11亿 | 9.85% | -135万 | 1.19% | -500.8万 | 4.42% | 0.18亿 | 15.47% |
| 16 | 2025-08-29 | 2.22 | -2.2% | 0.51亿 | 2.03% | -526.01万 | 10.28% | -247.62万 | 4.84% | -278.39万 | 5.44% | 354.08万 | 6.92% | 171.93万 | 3.36% |
| 17 | 2025-08-28 | 2.27 | -0.44% | 0.84亿 | 3.3% | 0.16亿 | 18.66% | 375.68万 | 4.49% | 0.12亿 | 14.17% | -270.75万 | 3.23% | -0.13亿 | 15.42% |
| 18 | 2025-08-27 | 2.28 | -3.8% | 0.78亿 | 2.99% | 304.15万 | 3.92% | -398.13万 | 5.13% | 702.28万 | 9.04% | 669.89万 | 8.63% | -974.04万 | 12.54% |
| 19 | 2025-08-26 | 2.37 | 2.16% | 0.88亿 | 3.33% | -210.64万 | 2.38% | -222.98万 | 2.52% | 12.34万 | 0.14% | 133.78万 | 1.51% | 76.87万 | 0.87% |
| 20 | 2025-08-25 | 2.32 | -0.43% | 0.67亿 | 2.56% | -361.71万 | 5.4% | -427.41万 | 6.38% | 65.7万 | 0.98% | 320.98万 | 4.79% | 40.73万 | 0.61% |
| 21 | 2025-08-22 | 2.33 | -0.85% | 0.64亿 | 2.44% | 778.37万 | 12.24% | -86.15万 | 1.35% | 864.53万 | 13.59% | -436.41万 | 6.86% | -341.96万 | 5.38% |
| 22 | 2025-08-21 | 2.35 | 0% | 0.56亿 | 2.13% | -377.26万 | 6.75% | -278.66万 | 4.98% | -98.6万 | 1.76% | 282.65万 | 5.06% | 94.62万 | 1.69% |
| 23 | 2025-08-20 | 2.35 | 0.86% | 0.79亿 | 3.02% | -820.78万 | 10.41% | -949.13万 | 12.03% | 128.34万 | 1.63% | 219.07万 | 2.78% | 601.71万 | 7.63% |
| 24 | 2025-08-19 | 2.33 | 3.56% | 0.86亿 | 3.37% | 416.19万 | 4.82% | 0.13亿 | 14.96% | -874.55万 | 10.13% | -138.87万 | 1.61% | -277.32万 | 3.21% |
| 25 | 2025-08-18 | 2.25 | 0.9% | 0.69亿 | 2.74% | 874.24万 | 12.63% | 307.09万 | 4.44% | 567.15万 | 8.19% | 100.23万 | 1.45% | -974.47万 | 14.08% |
| 26 | 2025-08-15 | 2.23 | 0% | 0.59亿 | 2.34% | 0.12亿 | 20.52% | 220.51万 | 3.75% | 984.93万 | 16.77% | -346.79万 | 5.9% | -858.65万 | 14.62% |
| 27 | 2025-08-14 | 2.23 | -2.62% | 0.51亿 | 2% | -715.23万 | 14.15% | -175.24万 | 3.47% | -539.99万 | 10.69% | 211.5万 | 4.19% | 503.74万 | 9.97% |
| 28 | 2025-08-13 | 2.29 | -0.87% | 0.48亿 | 1.85% | -509.68万 | 10.63% | -267.07万 | 5.57% | -242.61万 | 5.06% | 133.99万 | 2.79% | 375.69万 | 7.83% |
| 29 | 2025-08-12 | 2.31 | -0.86% | 0.4亿 | 1.54% | 142.92万 | 3.57% | 117.89万 | 2.95% | 25.03万 | 0.63% | 91.4万 | 2.29% | -234.32万 | 5.86% |
| 30 | 2025-08-11 | 2.33 | 0.87% | 0.49亿 | 1.87% | -613.92万 | 12.61% | -334.39万 | 6.87% | -279.53万 | 5.74% | 343万 | 7.04% | 270.92万 | 5.56% |
| 31 | 2025-08-07 | 2.28 | -0.44% | 0.3亿 | 1.16% | -231.66万 | 7.82% | -254.51万 | 8.59% | 22.84万 | 0.77% | -72.42万 | 2.45% | 304.08万 | 10.27% |
| 32 | 2025-08-06 | 2.29 | -0.87% | 0.41亿 | 1.58% | -139.1万 | 3.42% | -32.96万 | 0.81% | -106.14万 | 2.61% | 83.89万 | 2.07% | 55.21万 | 1.36% |
| 33 | 2025-08-05 | 2.31 | 1.32% | 0.31亿 | 1.22% | -243.2万 | 7.72% | -155.89万 | 4.95% | -87.32万 | 2.77% | -90.64万 | 2.88% | 333.84万 | 10.6% |
| 34 | 2025-08-04 | 2.28 | -0.44% | 0.37亿 | 1.44% | 232.78万 | 6.36% | -26.65万 | 0.73% | 259.43万 | 7.09% | 96.77万 | 2.64% | -329.55万 | 9% |
| 35 | 2025-08-01 | 2.29 | 0.88% | 0.48亿 | 1.89% | 536.26万 | 11.11% | -101.5万 | 2.1% | 637.76万 | 13.21% | 69.12万 | 1.43% | -605.38万 | 12.54% |
| 36 | 2025-07-31 | 2.27 | -0.87% | 0.46亿 | 1.83% | 228.95万 | 4.95% | 161.79万 | 3.5% | 67.16万 | 1.45% | 252.09万 | 5.45% | -481.04万 | 10.39% |
| 37 | 2025-07-30 | 2.29 | 0% | 0.47亿 | 1.86% | 357.97万 | 7.55% | 13.67万 | 0.29% | 344.3万 | 7.26% | 144.84万 | 3.06% | -502.81万 | 10.61% |
| 38 | 2025-07-29 | 2.29 | -0.87% | 0.44亿 | 1.74% | -43.51万 | 0.98% | -14.14万 | 0.32% | -29.37万 | 0.66% | 160万 | 3.6% | -116.48万 | 2.62% |
| 39 | 2025-07-28 | 2.31 | 0.87% | 0.33亿 | 1.28% | 165.16万 | 5.01% | -223.26万 | 6.78% | 388.42万 | 11.79% | -182.2万 | 5.53% | 17.04万 | 0.52% |
| 40 | 2025-07-25 | 2.29 | -0.43% | 0.31亿 | 1.2% | 39.56万 | 1.28% | 4.25万 | 0.14% | 35.31万 | 1.14% | -70.35万 | 2.28% | 30.79万 | 1% |
| 41 | 2025-07-24 | 2.3 | 0.88% | 0.34亿 | 1.32% | 282.73万 | 8.34% | 136.48万 | 4.03% | 146.26万 | 4.31% | -98.69万 | 2.91% | -184.04万 | 5.43% |
| 42 | 2025-07-23 | 2.28 | -1.3% | 0.41亿 | 1.59% | 320.85万 | 7.86% | -169.51万 | 4.15% | 490.36万 | 12.01% | 109.91万 | 2.69% | -430.75万 | 10.55% |
| 43 | 2025-07-22 | 2.31 | 0.43% | 0.46亿 | 1.79% | -51.78万 | 1.12% | -12.71万 | 0.28% | -39.07万 | 0.85% | -416.79万 | 9.03% | 468.57万 | 10.15% |
| 44 | 2025-07-21 | 2.3 | 2.22% | 0.53亿 | 2.04% | -0.12亿 | 22.56% | -530.99万 | 10.11% | -654.18万 | 12.46% | 182.98万 | 3.48% | 0.1亿 | 19.08% |
| 45 | 2025-07-18 | 2.25 | 0.45% | 0.32亿 | 1.29% | -615.95万 | 19.06% | -449.93万 | 13.92% | -166.03万 | 5.14% | 323.16万 | 10% | 292.79万 | 9.06% |
| 46 | 2025-07-17 | 2.24 | -0.44% | 0.39亿 | 1.54% | -515.4万 | 13.2% | -101.77万 | 2.61% | -413.64万 | 10.59% | -292.94万 | 7.5% | 808.34万 | 20.7% |
| 47 | 2025-07-16 | 2.25 | 2.27% | 0.46亿 | 1.83% | -521.42万 | 11.37% | -117.6万 | 2.56% | -403.81万 | 8.81% | -432.93万 | 9.44% | 954.35万 | 20.81% |
| 48 | 2025-07-15 | 2.2 | -3.51% | 0.62亿 | 2.49% | -827.83万 | 13.45% | -850.09万 | 13.81% | 22.25万 | 0.36% | 160.57万 | 2.61% | 667.26万 | 10.84% |
| 49 | 2025-07-14 | 2.28 | -0.44% | 0.36亿 | 1.4% | -204.97万 | 5.73% | -116万 | 3.24% | -88.97万 | 2.49% | 79.27万 | 2.22% | 125.7万 | 3.51% |
| 50 | 2025-07-11 | 2.29 | 0.44% | 0.42亿 | 1.66% | 119.09万 | 2.83% | 456.15万 | 10.83% | -337.06万 | 8% | -172.57万 | 4.1% | 53.48万 | 1.27% |