| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 2.51 | 0.8% | 0.62亿 | 2.2% | -525.75万 | 8.48% | -536.83万 | 8.66% | 11.08万 | 0.18% | -324.68万 | 5.24% | 850.43万 | 13.71% |
| 2 | 2025-10-16 | 2.3 | -1.71% | 0.56亿 | 2.16% | 24.28万 | 0.43% | 246.95万 | 4.42% | -222.67万 | 3.98% | -424.61万 | 7.6% | 400.33万 | 7.16% |
| 3 | 2025-10-15 | 2.34 | 0% | 0.61亿 | 2.32% | 749.15万 | 12.29% | 637.55万 | 10.46% | 111.61万 | 1.83% | -40.51万 | 0.66% | -708.64万 | 11.62% |
| 4 | 2025-10-09 | 2.26 | -0.44% | 0.75亿 | 2.96% | 0.13亿 | 17.24% | 938.79万 | 12.55% | 350.19万 | 4.68% | 428.74万 | 5.73% | -0.17亿 | 22.97% |
| 5 | 2025-09-30 | 2.27 | -1.73% | 0.63亿 | 2.46% | 391.93万 | 6.2% | 393.91万 | 6.23% | -1.97万 | 0.03% | -149.75万 | 2.37% | -242.18万 | 3.83% |
| 6 | 2025-09-29 | 2.31 | -0.43% | 0.6亿 | 2.33% | -0.16亿 | 25.91% | -0.13亿 | 21.2% | -283.15万 | 4.71% | 692.64万 | 11.52% | 865.52万 | 14.39% |
| 7 | 2025-09-26 | 2.32 | 0.43% | 0.57亿 | 2.17% | -263.99万 | 4.66% | -107.69万 | 1.9% | -156.3万 | 2.76% | -70.84万 | 1.25% | 334.83万 | 5.91% |
| 8 | 2025-09-25 | 2.31 | -0.43% | 0.71亿 | 2.74% | 269.66万 | 3.79% | 384.53万 | 5.4% | -114.88万 | 1.61% | 584.51万 | 8.21% | -854.16万 | 11.99% |
| 9 | 2025-09-24 | 2.32 | 1.31% | 0.46亿 | 1.78% | 354.52万 | 7.74% | 83.87万 | 1.83% | 270.66万 | 5.91% | 167.68万 | 3.66% | -522.2万 | 11.41% |
| 10 | 2025-09-23 | 2.29 | -2.97% | 0.88亿 | 3.43% | 0.18亿 | 20.88% | 0.16亿 | 18.01% | 252.64万 | 2.87% | -594.1万 | 6.75% | -0.12亿 | 14.13% |
| 11 | 2025-09-22 | 2.36 | -1.26% | 0.9亿 | 3.39% | 562.41万 | 6.27% | 466.84万 | 5.2% | 95.57万 | 1.06% | 518.62万 | 5.78% | -0.11亿 | 12.05% |
| 12 | 2025-09-19 | 2.39 | -4.02% | 0.96亿 | 3.56% | -209.88万 | 2.19% | -285.42万 | 2.98% | 75.54万 | 0.79% | -42.97万 | 0.45% | 252.85万 | 2.64% |
| 13 | 2025-09-18 | 2.49 | -0.8% | 1.09亿 | 3.87% | 0.12亿 | 10.79% | 485.94万 | 4.45% | 693.68万 | 6.35% | -547.6万 | 5.01% | -632.02万 | 5.78% |
| 14 | 2025-09-17 | 2.51 | 0% | 0.81亿 | 2.91% | -260.65万 | 3.2% | -181.36万 | 2.23% | -79.3万 | 0.97% | -459.03万 | 5.64% | 719.68万 | 8.84% |
| 15 | 2025-09-16 | 2.51 | 0.8% | 0.85亿 | 3.03% | 854.44万 | 10.1% | 416.03万 | 4.92% | 438.41万 | 5.18% | -882.81万 | 10.44% | 28.37万 | 0.34% |
| 16 | 2025-09-15 | 2.49 | 1.63% | 0.83亿 | 3.01% | -0.11亿 | 12.88% | -819.8万 | 9.85% | -251.55万 | 3.02% | 401.34万 | 4.82% | 670.02万 | 8.05% |
| 17 | 2025-09-12 | 2.45 | 0% | 0.99亿 | 3.58% | -232.69万 | 2.36% | -880.39万 | 8.92% | 647.71万 | 6.57% | 343.35万 | 3.48% | -110.66万 | 1.12% |
| 18 | 2025-09-11 | 2.45 | 0% | 0.84亿 | 3.13% | -0.1亿 | 12.35% | -231.61万 | 2.75% | -809.43万 | 9.6% | 549.36万 | 6.52% | 491.69万 | 5.83% |
| 19 | 2025-09-10 | 2.45 | 2.08% | 0.93亿 | 3.42% | -447.72万 | 4.79% | -240.37万 | 2.57% | -207.35万 | 2.22% | 249.34万 | 2.67% | 198.38万 | 2.12% |
| 20 | 2025-09-09 | 2.4 | 0.42% | 1.02亿 | 3.8% | -965.85万 | 9.47% | -664.66万 | 6.52% | -301.2万 | 2.95% | -161.39万 | 1.58% | 0.11亿 | 11.05% |
| 21 | 2025-09-08 | 2.39 | 0.84% | 1.23亿 | 4.58% | 225.35万 | 1.83% | 438.29万 | 3.57% | -212.94万 | 1.73% | -377.84万 | 3.07% | 152.49万 | 1.24% |
| 22 | 2025-09-05 | 2.37 | 2.16% | 1.39亿 | 5.29% | -943.53万 | 6.81% | -603.71万 | 4.36% | -339.81万 | 2.45% | 297.56万 | 2.15% | 645.97万 | 4.66% |
| 23 | 2025-09-04 | 2.32 | -0.85% | 1.07亿 | 4.09% | -876.75万 | 8.2% | -890.6万 | 8.33% | 13.85万 | 0.13% | -367.79万 | 3.44% | 0.12亿 | 11.64% |
| 24 | 2025-09-03 | 2.34 | -0.43% | 0.69亿 | 2.64% | -272.03万 | 3.94% | -351.55万 | 5.1% | 79.51万 | 1.15% | 149.63万 | 2.17% | 122.4万 | 1.77% |
| 25 | 2025-09-02 | 2.35 | 1.29% | 1.05亿 | 4.02% | -624.72万 | 5.94% | 169.56万 | 1.61% | -794.28万 | 7.56% | 382.51万 | 3.64% | 242.2万 | 2.3% |