| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.17 | -0.64% | 2.73亿 | 1.2% | -0.1亿 | 3.76% | 0.13亿 | 4.68% | -0.23亿 | 8.43% | -0.14亿 | 5.13% | 0.24亿 | 8.89% |
| 2 | 2025-11-04 | 6.21 | 1.31% | 4.14亿 | 1.83% | -0.56亿 | 13.6% | -0.26亿 | 6.19% | -0.31亿 | 7.41% | 609.83万 | 1.47% | 0.5亿 | 12.13% |
| 3 | 2025-10-31 | 6.08 | 3.23% | 6.38亿 | 2.87% | 0.45亿 | 7.06% | 0.53亿 | 8.29% | -787.07万 | 1.23% | -0.65亿 | 10.19% | 0.2亿 | 3.13% |
| 4 | 2025-10-30 | 5.89 | -0.17% | 1.81亿 | 0.84% | 89.96万 | 0.5% | 167.55万 | 0.93% | -77.59万 | 0.43% | 373.55万 | 2.06% | -463.51万 | 2.56% |
| 5 | 2025-10-14 | 5.96 | 1.88% | 3.41亿 | 1.58% | -646.55万 | 1.9% | 356.16万 | 1.04% | -0.1亿 | 2.94% | 879.91万 | 2.58% | -233.36万 | 0.68% |
| 6 | 2025-10-09 | 5.77 | 0.17% | 1.46亿 | 0.69% | -0.16亿 | 10.8% | -803.48万 | 5.49% | -777.62万 | 5.31% | 68.49万 | 0.47% | 0.15亿 | 10.34% |
| 7 | 2025-09-30 | 5.76 | -0.86% | 1.57亿 | 0.74% | 486.65万 | 3.1% | 0.15亿 | 9.24% | -964.37万 | 6.14% | -164.12万 | 1.05% | -322.54万 | 2.05% |
| 8 | 2025-09-29 | 5.81 | 0.17% | 1.65亿 | 0.78% | 0.14亿 | 8.63% | -21.72万 | 0.13% | 0.14亿 | 8.76% | -315.59万 | 1.91% | -0.11亿 | 6.72% |
| 9 | 2025-09-26 | 5.8 | 0.17% | 1.19亿 | 0.56% | -0.14亿 | 12.2% | 172.68万 | 1.45% | -0.16亿 | 13.66% | -57.31万 | 0.48% | 0.15亿 | 12.69% |
| 10 | 2025-09-25 | 5.79 | -0.86% | 1.82亿 | 0.86% | -178.26万 | 0.98% | 545.26万 | 2.99% | -723.52万 | 3.97% | 280.12万 | 1.54% | -101.86万 | 0.56% |
| 11 | 2025-09-24 | 5.84 | -0.34% | 1.9亿 | 0.89% | -244.39万 | 1.29% | -534.91万 | 2.82% | 290.52万 | 1.53% | 0.12亿 | 6.1% | -913.89万 | 4.81% |
| 12 | 2025-09-23 | 5.86 | 0.86% | 2.23亿 | 1.05% | 825.53万 | 3.7% | 206.96万 | 0.93% | 618.58万 | 2.77% | -0.14亿 | 6.16% | 549.28万 | 2.46% |
| 13 | 2025-09-22 | 5.81 | -0.85% | 1.43亿 | 0.67% | 411.86万 | 2.88% | 276.72万 | 1.94% | 135.14万 | 0.95% | -491.35万 | 3.44% | 79.5万 | 0.56% |
| 14 | 2025-09-19 | 5.86 | 0% | 1.89亿 | 0.88% | 241.28万 | 1.28% | -137.24万 | 0.73% | 378.53万 | 2.01% | -869.97万 | 4.61% | 628.68万 | 3.33% |
| 15 | 2025-09-18 | 5.86 | -1.35% | 2.77亿 | 1.29% | -0.21亿 | 7.75% | -0.11亿 | 3.88% | -0.11亿 | 3.87% | 217.18万 | 0.78% | 0.19亿 | 6.96% |
| 16 | 2025-09-17 | 5.94 | -0.17% | 1.7亿 | 0.78% | -0.17亿 | 10.15% | -0.22亿 | 13% | 484.53万 | 2.85% | 986.03万 | 5.81% | 737.56万 | 4.34% |
| 17 | 2025-09-16 | 5.95 | -0.34% | 1.89亿 | 0.87% | -0.1亿 | 5.45% | -0.15亿 | 8.08% | 496.07万 | 2.63% | 483.6万 | 2.56% | 545.06万 | 2.89% |
| 18 | 2025-09-15 | 5.97 | -0.67% | 1.74亿 | 0.79% | 0.19亿 | 11.17% | 0.2亿 | 11.3% | -21.88万 | 0.13% | 69.64万 | 0.4% | -0.2亿 | 11.58% |
| 19 | 2025-09-12 | 6.01 | -0.99% | 1.87亿 | 0.85% | -0.2亿 | 10.48% | -0.2亿 | 10.71% | 42.28万 | 0.23% | -202.07万 | 1.08% | 0.22亿 | 11.57% |
| 20 | 2025-09-11 | 6.07 | 0.5% | 2.1亿 | 0.95% | -398.37万 | 1.89% | -6.28万 | 0.03% | -392.09万 | 1.86% | -939.96万 | 4.47% | 0.13亿 | 6.36% |
| 21 | 2025-09-10 | 6.04 | 0.33% | 1.85亿 | 0.84% | 298.94万 | 1.61% | 803.57万 | 4.33% | -504.63万 | 2.72% | -80.12万 | 0.43% | -218.82万 | 1.18% |
| 22 | 2025-09-09 | 6.02 | 0.17% | 2.21亿 | 1.01% | -131.64万 | 0.6% | -0.17亿 | 7.65% | 0.16亿 | 7.05% | 741.69万 | 3.36% | -610.05万 | 2.76% |
| 23 | 2025-09-08 | 6.01 | -0.17% | 2.14亿 | 0.97% | 951.9万 | 4.45% | 442.69万 | 2.07% | 509.22万 | 2.38% | -8.8万 | 0.04% | -943.1万 | 4.41% |
| 24 | 2025-09-05 | 6.02 | -0.99% | 2.63亿 | 1.19% | -289.34万 | 1.1% | -0.37亿 | 14.25% | 0.35亿 | 13.14% | 0.17亿 | 6.29% | -0.14亿 | 5.19% |
| 25 | 2025-09-04 | 6.08 | 0.5% | 2.89亿 | 1.31% | 0.15亿 | 5.07% | 0.18亿 | 6.26% | -342.88万 | 1.19% | -0.18亿 | 6.14% | 307.19万 | 1.06% |
| 26 | 2025-09-03 | 6.05 | -1.79% | 2.82亿 | 1.27% | 0.11亿 | 3.82% | 658.35万 | 2.34% | 418.63万 | 1.49% | 766.23万 | 2.72% | -0.18亿 | 6.54% |
| 27 | 2025-09-02 | 6.16 | 0.33% | 2.89亿 | 1.29% | -0.13亿 | 4.5% | -0.2亿 | 6.94% | 705.81万 | 2.44% | 0.16亿 | 5.41% | -264.62万 | 0.92% |