| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.86 | 0% | 1.89亿 | 0.88% | 241.28万 | 1.28% | -137.24万 | 0.73% | 378.53万 | 2.01% | -869.97万 | 4.61% | 628.68万 | 3.33% |
| 2 | 2025-09-18 | 5.86 | -1.35% | 2.77亿 | 1.29% | -0.21亿 | 7.75% | -0.11亿 | 3.88% | -0.11亿 | 3.87% | 217.18万 | 0.78% | 0.19亿 | 6.96% |
| 3 | 2025-09-17 | 5.94 | -0.17% | 1.7亿 | 0.78% | -0.17亿 | 10.15% | -0.22亿 | 13% | 484.53万 | 2.85% | 986.03万 | 5.81% | 737.56万 | 4.34% |
| 4 | 2025-09-16 | 5.95 | -0.34% | 1.89亿 | 0.87% | -0.1亿 | 5.45% | -0.15亿 | 8.08% | 496.07万 | 2.63% | 483.6万 | 2.56% | 545.06万 | 2.89% |
| 5 | 2025-09-15 | 5.97 | -0.67% | 1.74亿 | 0.79% | 0.19亿 | 11.17% | 0.2亿 | 11.3% | -21.88万 | 0.13% | 69.64万 | 0.4% | -0.2亿 | 11.58% |
| 6 | 2025-09-12 | 6.01 | -0.99% | 1.87亿 | 0.85% | -0.2亿 | 10.48% | -0.2亿 | 10.71% | 42.28万 | 0.23% | -202.07万 | 1.08% | 0.22亿 | 11.57% |
| 7 | 2025-09-11 | 6.07 | 0.5% | 2.1亿 | 0.95% | -398.37万 | 1.89% | -6.28万 | 0.03% | -392.09万 | 1.86% | -939.96万 | 4.47% | 0.13亿 | 6.36% |
| 8 | 2025-09-10 | 6.04 | 0.33% | 1.85亿 | 0.84% | 298.94万 | 1.61% | 803.57万 | 4.33% | -504.63万 | 2.72% | -80.12万 | 0.43% | -218.82万 | 1.18% |
| 9 | 2025-09-09 | 6.02 | 0.17% | 2.21亿 | 1.01% | -131.64万 | 0.6% | -0.17亿 | 7.65% | 0.16亿 | 7.05% | 741.69万 | 3.36% | -610.05万 | 2.76% |
| 10 | 2025-09-08 | 6.01 | -0.17% | 2.14亿 | 0.97% | 951.9万 | 4.45% | 442.69万 | 2.07% | 509.22万 | 2.38% | -8.8万 | 0.04% | -943.1万 | 4.41% |
| 11 | 2025-09-05 | 6.02 | -0.99% | 2.63亿 | 1.19% | -289.34万 | 1.1% | -0.37亿 | 14.25% | 0.35亿 | 13.14% | 0.17亿 | 6.29% | -0.14亿 | 5.19% |
| 12 | 2025-09-04 | 6.08 | 0.5% | 2.89亿 | 1.31% | 0.15亿 | 5.07% | 0.18亿 | 6.26% | -342.88万 | 1.19% | -0.18亿 | 6.14% | 307.19万 | 1.06% |
| 13 | 2025-09-03 | 6.05 | -1.79% | 2.82亿 | 1.27% | 0.11亿 | 3.82% | 658.35万 | 2.34% | 418.63万 | 1.49% | 766.23万 | 2.72% | -0.18亿 | 6.54% |
| 14 | 2025-09-02 | 6.16 | 0.33% | 2.89亿 | 1.29% | -0.13亿 | 4.5% | -0.2亿 | 6.94% | 705.81万 | 2.44% | 0.16亿 | 5.41% | -264.62万 | 0.92% |
| 15 | 2025-09-01 | 6.14 | -0.81% | 2.75亿 | 1.22% | -0.27亿 | 9.93% | -0.3亿 | 10.92% | 270.82万 | 0.99% | 0.12亿 | 4.41% | 0.15亿 | 5.52% |
| 16 | 2025-08-29 | 6.19 | 0.32% | 3.31亿 | 1.46% | 215.84万 | 0.65% | 305.16万 | 0.92% | -89.32万 | 0.27% | 739.09万 | 2.23% | -954.93万 | 2.88% |
| 17 | 2025-08-28 | 6.17 | 0.16% | 3.14亿 | 1.39% | 0.32亿 | 10.34% | 0.23亿 | 7.33% | 944.15万 | 3.01% | -997.68万 | 3.18% | -0.22亿 | 7.16% |
| 18 | 2025-08-27 | 6.16 | -2.53% | 4.45亿 | 1.95% | -0.32亿 | 7.16% | -0.27亿 | 6.1% | -470.07万 | 1.06% | 0.27亿 | 6.16% | 446.78万 | 1% |
| 19 | 2025-08-26 | 6.32 | -2.17% | 4.72亿 | 2.04% | 525.25万 | 1.11% | -0.11亿 | 2.25% | 0.16亿 | 3.36% | 0.26亿 | 5.49% | -0.31亿 | 6.6% |
| 20 | 2025-08-25 | 6.46 | 1.73% | 4.24亿 | 1.81% | 0.1亿 | 2.42% | -83.36万 | 0.2% | 0.11亿 | 2.62% | -731.47万 | 1.72% | -295.49万 | 0.7% |
| 21 | 2025-08-22 | 6.35 | -0.78% | 3.6亿 | 1.56% | -165.5万 | 0.46% | -22.15万 | 0.06% | -143.35万 | 0.4% | 880.46万 | 2.44% | -714.96万 | 1.98% |
| 22 | 2025-08-21 | 6.4 | 1.11% | 3.02亿 | 1.3% | 368.09万 | 1.22% | 857.32万 | 2.83% | -489.22万 | 1.62% | -900.14万 | 2.98% | 532.05万 | 1.76% |
| 23 | 2025-08-20 | 6.33 | 0.16% | 2.37亿 | 1.02% | -0.28亿 | 11.91% | -0.26亿 | 11.17% | -176.12万 | 0.74% | 961.83万 | 4.06% | 0.19亿 | 7.85% |
| 24 | 2025-08-19 | 6.32 | 0.32% | 1.87亿 | 0.81% | 804.83万 | 4.3% | 0.15亿 | 8.23% | -735.47万 | 3.93% | -600.96万 | 3.21% | -203.86万 | 1.09% |
| 25 | 2025-08-18 | 6.3 | 0.32% | 2.72亿 | 1.18% | -862.18万 | 3.17% | 34.49万 | 0.13% | -896.67万 | 3.3% | 654.43万 | 2.41% | 207.74万 | 0.76% |
| 26 | 2025-08-15 | 6.28 | -0.79% | 3.8亿 | 1.66% | -0.18亿 | 4.64% | -0.34亿 | 9.05% | 0.17亿 | 4.41% | 0.23亿 | 5.96% | -501.75万 | 1.32% |
| 27 | 2025-08-14 | 6.33 | -0.47% | 2.43亿 | 1.04% | 406.39万 | 1.67% | -869.35万 | 3.58% | 0.13亿 | 5.25% | 17.73万 | 0.07% | -424.12万 | 1.75% |
| 28 | 2025-08-13 | 6.36 | -0.63% | 2.79亿 | 1.2% | -0.29亿 | 10.28% | -0.18亿 | 6.37% | -0.11亿 | 3.91% | 0.14亿 | 5.09% | 0.14亿 | 5.19% |
| 29 | 2025-08-12 | 6.4 | 0.31% | 2.05亿 | 0.88% | -0.22亿 | 10.53% | -0.18亿 | 8.69% | -377.21万 | 1.84% | 914.95万 | 4.47% | 0.12亿 | 6.06% |
| 30 | 2025-08-11 | 6.38 | -0.78% | 2.63亿 | 1.13% | -0.14亿 | 5.38% | -0.15亿 | 5.75% | 98.68万 | 0.38% | 0.19亿 | 7.13% | -461.71万 | 1.75% |
| 31 | 2025-08-07 | 6.46 | 0% | 1.98亿 | 0.84% | 40.33万 | 0.2% | -176.16万 | 0.89% | 216.49万 | 1.09% | -936.33万 | 4.74% | 896万 | 4.53% |
| 32 | 2025-08-06 | 6.46 | -0.92% | 2.54亿 | 1.07% | -0.13亿 | 5.1% | -0.36亿 | 14.16% | 0.23亿 | 9.06% | 0.17亿 | 6.73% | -413.28万 | 1.63% |
| 33 | 2025-08-05 | 6.52 | 2.03% | 3.22亿 | 1.36% | 336.61万 | 1.05% | 0.2亿 | 6.34% | -0.17亿 | 5.29% | 164.13万 | 0.51% | -500.74万 | 1.56% |
| 34 | 2025-08-04 | 6.39 | 0.31% | 2.43亿 | 1.04% | 0.21亿 | 8.66% | 778.47万 | 3.21% | 0.13亿 | 5.45% | 152.52万 | 0.63% | -0.23亿 | 9.29% |
| 35 | 2025-08-01 | 6.37 | -0.31% | 2.33亿 | 1% | -962.09万 | 4.13% | -0.1亿 | 4.3% | 37.96万 | 0.16% | 288.15万 | 1.24% | 673.94万 | 2.9% |
| 36 | 2025-07-31 | 6.39 | -1.39% | 2.95亿 | 1.26% | -28.32万 | 0.1% | -874万 | 2.96% | 845.68万 | 2.87% | 109.61万 | 0.37% | -81.29万 | 0.28% |
| 37 | 2025-07-30 | 6.48 | 0.47% | 2.53亿 | 1.07% | -494.99万 | 1.96% | 187.43万 | 0.74% | -682.42万 | 2.7% | 201.08万 | 0.79% | 293.91万 | 1.16% |
| 38 | 2025-07-29 | 6.45 | -1.68% | 3.57亿 | 1.51% | -0.28亿 | 7.78% | -0.56亿 | 15.53% | 0.28亿 | 7.75% | 0.19亿 | 5.19% | 924.74万 | 2.59% |
| 39 | 2025-07-28 | 6.56 | 0.77% | 3.06亿 | 1.28% | 285.43万 | 0.93% | 0.21亿 | 6.82% | -0.18亿 | 5.89% | 319.95万 | 1.05% | -605.38万 | 1.98% |
| 40 | 2025-07-25 | 6.51 | -0.61% | 2.95亿 | 1.23% | -0.3亿 | 10.32% | -0.34亿 | 11.47% | 337.16万 | 1.14% | 633.97万 | 2.15% | 0.24亿 | 8.17% |
| 41 | 2025-07-24 | 6.55 | -1.06% | 4.34亿 | 1.81% | -0.33亿 | 7.71% | -0.21亿 | 4.94% | -0.12亿 | 2.77% | 0.22亿 | 5.12% | 0.11亿 | 2.59% |
| 42 | 2025-07-23 | 6.62 | 0.46% | 4.06亿 | 1.67% | -694.47万 | 1.71% | -423.68万 | 1.04% | -270.8万 | 0.67% | 371.91万 | 0.92% | 322.56万 | 0.8% |
| 43 | 2025-07-22 | 6.59 | -1.05% | 4.51亿 | 1.87% | 46.71万 | 0.1% | 0.13亿 | 2.85% | -0.12亿 | 2.75% | 235.68万 | 0.52% | -282.4万 | 0.63% |
| 44 | 2025-07-21 | 6.66 | -0.75% | 4.53亿 | 1.86% | -0.55亿 | 12.14% | -0.67亿 | 14.75% | 0.12亿 | 2.62% | 0.31亿 | 6.81% | 0.24亿 | 5.33% |
| 45 | 2025-07-18 | 6.71 | 0.15% | 3.91亿 | 1.59% | 0.58亿 | 14.81% | 0.61亿 | 15.53% | -281.08万 | 0.72% | -0.37亿 | 9.39% | -0.21亿 | 5.42% |
| 46 | 2025-07-17 | 6.7 | -0.89% | 3.3亿 | 1.34% | -376.89万 | 1.14% | -92.87万 | 0.28% | -284.02万 | 0.86% | 0.13亿 | 3.89% | -905.39万 | 2.74% |
| 47 | 2025-07-16 | 6.76 | -1.74% | 6.15亿 | 2.49% | -0.48亿 | 7.8% | -0.4亿 | 6.54% | -775.64万 | 1.26% | 0.27亿 | 4.47% | 0.2亿 | 3.33% |
| 48 | 2025-07-15 | 6.88 | -1.85% | 5.74亿 | 2.27% | -433.37万 | 0.75% | -253.69万 | 0.44% | -179.69万 | 0.31% | -269.41万 | 0.47% | 702.78万 | 1.22% |
| 49 | 2025-07-14 | 7.01 | 2.19% | 7.53亿 | 2.92% | -580.43万 | 0.77% | -0.23亿 | 2.99% | 0.17亿 | 2.22% | 0.27亿 | 3.59% | -0.21亿 | 2.82% |
| 50 | 2025-07-11 | 6.86 | -2.28% | 7.8亿 | 3.06% | -360.02万 | 0.46% | -173.98万 | 0.22% | -186.03万 | 0.24% | 0.11亿 | 1.4% | -733.7万 | 0.94% |