| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.02 | -0.99% | 0.37亿 | 0.95% | 122.02万 | 3.33% | -27.91万 | 0.76% | 149.93万 | 4.1% | 169.55万 | 4.63% | -291.57万 | 7.96% |
| 2 | 2025-09-18 | 7.09 | -2.61% | 0.49亿 | 1.24% | 281.52万 | 5.76% | -15.27万 | 0.31% | 296.79万 | 6.07% | 256.24万 | 5.24% | -537.76万 | 11% |
| 3 | 2025-09-17 | 7.28 | -0.55% | 0.33亿 | 0.83% | 168.15万 | 5.07% | 293.25万 | 8.84% | -125.1万 | 3.77% | 76.17万 | 2.3% | -244.33万 | 7.36% |
| 4 | 2025-09-16 | 7.32 | -0.41% | 0.36亿 | 0.89% | 278.22万 | 7.79% | 251.27万 | 7.03% | 26.95万 | 0.75% | -27.24万 | 0.76% | -250.98万 | 7.02% |
| 5 | 2025-09-15 | 7.35 | -1.34% | 0.43亿 | 1.06% | -26.23万 | 0.61% | 83.63万 | 1.94% | -109.86万 | 2.55% | -267.45万 | 6.22% | 293.68万 | 6.83% |
| 6 | 2025-09-12 | 7.45 | -0.8% | 0.53亿 | 1.29% | 204.82万 | 3.83% | -77.65万 | 1.45% | 282.47万 | 5.29% | 63.54万 | 1.19% | -268.36万 | 5.02% |
| 7 | 2025-09-11 | 7.51 | 0.81% | 0.59亿 | 1.45% | -717万 | 12.09% | -255.88万 | 4.31% | -461.12万 | 7.77% | -64.1万 | 1.08% | 781.1万 | 13.17% |
| 8 | 2025-09-10 | 7.45 | 0.68% | 0.53亿 | 1.3% | 26.89万 | 0.51% | -47.98万 | 0.9% | 74.88万 | 1.41% | -214.03万 | 4.02% | 187.13万 | 3.52% |
| 9 | 2025-09-09 | 7.4 | 1.51% | 0.63亿 | 1.56% | 27.69万 | 0.44% | -42.35万 | 0.67% | 70.04万 | 1.11% | -75.01万 | 1.19% | 47.32万 | 0.75% |
| 10 | 2025-09-08 | 7.29 | 1.67% | 0.44亿 | 1.09% | -208.5万 | 4.77% | -9.56万 | 0.22% | -198.94万 | 4.55% | -149.33万 | 3.42% | 357.83万 | 8.19% |
| 11 | 2025-09-05 | 7.17 | 1.85% | 0.48亿 | 1.23% | 425.43万 | 8.84% | 291.43万 | 6.06% | 134万 | 2.78% | 109.49万 | 2.27% | -534.91万 | 11.11% |
| 12 | 2025-09-04 | 7.04 | 1.88% | 0.5亿 | 1.3% | -447.85万 | 8.9% | -200.03万 | 3.97% | -247.81万 | 4.92% | 285.38万 | 5.67% | 162.47万 | 3.23% |
| 13 | 2025-09-03 | 6.91 | -2.68% | 0.46亿 | 1.18% | -72.29万 | 1.59% | -95.74万 | 2.1% | 23.45万 | 0.51% | 193.38万 | 4.24% | -121.09万 | 2.66% |
| 14 | 2025-09-02 | 7.1 | -1.66% | 0.47亿 | 1.2% | -257.12万 | 5.48% | -294.9万 | 6.28% | 37.78万 | 0.81% | -120.11万 | 2.56% | 377.23万 | 8.04% |
| 15 | 2025-09-01 | 7.22 | 3% | 0.85亿 | 2.12% | 108.04万 | 1.28% | 94.83万 | 1.12% | 13.21万 | 0.16% | -91.57万 | 1.08% | -16.47万 | 0.19% |
| 16 | 2025-08-29 | 7.01 | -1.54% | 0.41亿 | 1.05% | 176.07万 | 4.34% | 216.03万 | 5.32% | -39.96万 | 0.98% | 169.27万 | 4.17% | -345.34万 | 8.5% |
| 17 | 2025-08-28 | 7.12 | 0% | 0.56亿 | 1.44% | -104.47万 | 1.87% | -28.74万 | 0.51% | -75.73万 | 1.36% | 418.02万 | 7.48% | -313.54万 | 5.61% |
| 18 | 2025-08-27 | 7.12 | -3.39% | 0.49亿 | 1.22% | -102.64万 | 2.1% | -131.17万 | 2.68% | 28.53万 | 0.58% | 229.21万 | 4.68% | -126.57万 | 2.59% |
| 19 | 2025-08-26 | 7.37 | 1.24% | 0.46亿 | 1.13% | 257.01万 | 5.64% | 42.11万 | 0.92% | 214.89万 | 4.72% | -213.98万 | 4.7% | -43.02万 | 0.94% |
| 20 | 2025-08-25 | 7.28 | 0.14% | 0.49亿 | 1.23% | -403.37万 | 8.18% | -178.82万 | 3.63% | -224.55万 | 4.55% | 173.68万 | 3.52% | 229.68万 | 4.66% |
| 21 | 2025-08-22 | 7.27 | -0.41% | 0.44亿 | 1.11% | -92.45万 | 2.09% | 72.23万 | 1.64% | -164.68万 | 3.73% | -111.81万 | 2.53% | 204.26万 | 4.63% |
| 22 | 2025-08-21 | 7.3 | 0.41% | 0.36亿 | 0.91% | -273.41万 | 7.51% | -85.33万 | 2.34% | -188.07万 | 5.17% | -3万 | 0.08% | 276.41万 | 7.59% |
| 23 | 2025-08-20 | 7.33 | 0.27% | 0.38亿 | 0.94% | -7.06万 | 0.19% | 105.99万 | 2.8% | -113.06万 | 2.99% | -235.62万 | 6.23% | 242.68万 | 6.41% |
| 24 | 2025-08-19 | 7.31 | 2.09% | 0.5亿 | 1.25% | 490.79万 | 9.85% | 526.3万 | 10.56% | -35.52万 | 0.71% | -841.72万 | 16.89% | 350.94万 | 7.04% |
| 25 | 2025-08-18 | 7.16 | 1.13% | 0.51亿 | 1.28% | -45.12万 | 0.89% | -197.52万 | 3.89% | 152.4万 | 3% | 213.57万 | 4.21% | -168.45万 | 3.32% |
| 26 | 2025-08-15 | 7.08 | 0.14% | 0.4亿 | 1.02% | 240.54万 | 6.03% | 4.05万 | 0.1% | 236.48万 | 5.93% | -88.71万 | 2.23% | -151.83万 | 3.81% |
| 27 | 2025-08-14 | 7.07 | -3.02% | 0.45亿 | 1.15% | -629.03万 | 13.88% | -84.62万 | 1.87% | -544.41万 | 12.01% | 231.08万 | 5.1% | 397.95万 | 8.78% |
| 28 | 2025-08-13 | 7.29 | -0.95% | 0.26亿 | 0.65% | -20.41万 | 0.78% | -69.7万 | 2.65% | 49.29万 | 1.87% | -83.18万 | 3.16% | 103.59万 | 3.93% |
| 29 | 2025-08-12 | 7.36 | -0.81% | 0.27亿 | 0.65% | -92.46万 | 3.49% | -173.05万 | 6.52% | 80.59万 | 3.04% | 68.93万 | 2.6% | 23.53万 | 0.89% |
| 30 | 2025-08-11 | 7.42 | 1.37% | 0.32亿 | 0.78% | -73.75万 | 2.33% | -37.69万 | 1.19% | -36.06万 | 1.14% | -91.31万 | 2.88% | 165.06万 | 5.21% |
| 31 | 2025-08-07 | 7.32 | -0.81% | 0.32亿 | 0.79% | -484.4万 | 15.1% | -131.04万 | 4.08% | -353.36万 | 11.01% | 84.53万 | 2.63% | 399.87万 | 12.46% |
| 32 | 2025-08-06 | 7.38 | -0.27% | 0.41亿 | 1% | 113.94万 | 2.8% | 181.28万 | 4.46% | -67.33万 | 1.66% | -151.44万 | 3.73% | 37.49万 | 0.92% |
| 33 | 2025-08-05 | 7.4 | 1.23% | 0.46亿 | 1.14% | 109.72万 | 2.37% | 265.17万 | 5.72% | -155.44万 | 3.35% | 44.45万 | 0.96% | -154.18万 | 3.32% |
| 34 | 2025-08-04 | 7.31 | 0.55% | 0.36亿 | 0.89% | -79.27万 | 2.23% | -5.46万 | 0.15% | -73.81万 | 2.08% | 66.67万 | 1.88% | 12.59万 | 0.35% |
| 35 | 2025-08-01 | 7.27 | 1.54% | 0.39亿 | 0.99% | -71.99万 | 1.83% | 39.29万 | 1% | -111.28万 | 2.83% | -319.42万 | 8.11% | 391.41万 | 9.94% |
| 36 | 2025-07-31 | 7.16 | -1.38% | 0.34亿 | 0.85% | -54.29万 | 1.61% | -114.94万 | 3.42% | 60.64万 | 1.8% | -147.46万 | 4.38% | 201.75万 | 6% |
| 37 | 2025-07-30 | 7.26 | 0.55% | 0.37亿 | 0.92% | -13.5万 | 0.37% | -123.63万 | 3.36% | 110.13万 | 2.99% | -149.46万 | 4.06% | 162.96万 | 4.43% |
| 38 | 2025-07-29 | 7.22 | -0.28% | 0.3亿 | 0.77% | -125.13万 | 4.13% | -209.92万 | 6.93% | 84.79万 | 2.8% | -145.89万 | 4.82% | 271.01万 | 8.95% |
| 39 | 2025-07-28 | 7.24 | 0.28% | 0.34亿 | 0.85% | -307.9万 | 9.03% | -71.6万 | 2.1% | -236.3万 | 6.93% | -167.46万 | 4.91% | 475.36万 | 13.95% |
| 40 | 2025-07-25 | 7.22 | 0.84% | 0.41亿 | 1.04% | -195.69万 | 4.73% | -23.41万 | 0.57% | -172.28万 | 4.16% | 294.83万 | 7.12% | -99.15万 | 2.4% |
| 41 | 2025-07-24 | 7.16 | 0.99% | 0.26亿 | 0.66% | 239.77万 | 9.26% | -15.74万 | 0.61% | 255.51万 | 9.87% | 143.69万 | 5.55% | -383.46万 | 14.82% |
| 42 | 2025-07-23 | 7.09 | -0.98% | 0.26亿 | 0.67% | -46.53万 | 1.77% | -125.3万 | 4.77% | 78.77万 | 3% | -0.77万 | 0.03% | 47.3万 | 1.8% |
| 43 | 2025-07-22 | 7.16 | 0% | 0.35亿 | 0.89% | -364.33万 | 10.35% | -313.85万 | 8.91% | -50.48万 | 1.43% | 109.19万 | 3.1% | 255.13万 | 7.25% |
| 44 | 2025-07-21 | 7.16 | 0.85% | 0.36亿 | 0.91% | -105.82万 | 2.97% | -41.96万 | 1.18% | -63.86万 | 1.79% | 130.77万 | 3.67% | -24.95万 | 0.7% |
| 45 | 2025-07-18 | 7.1 | 0.14% | 0.23亿 | 0.58% | 177.04万 | 7.76% | -2.28万 | 0.1% | 179.32万 | 7.86% | -70.72万 | 3.1% | -106.32万 | 4.66% |
| 46 | 2025-07-17 | 7.09 | -0.14% | 0.33亿 | 0.84% | -37.75万 | 1.14% | -141.08万 | 4.28% | 103.33万 | 3.13% | -125.04万 | 3.79% | 162.79万 | 4.94% |
| 47 | 2025-07-16 | 7.1 | 0.85% | 0.35亿 | 0.88% | -303.25万 | 8.77% | -100.29万 | 2.9% | -202.96万 | 5.87% | -10.15万 | 0.29% | 313.4万 | 9.06% |
| 48 | 2025-07-15 | 7.04 | -1.4% | 0.39亿 | 0.99% | -313.27万 | 8.12% | -392.47万 | 10.18% | 79.19万 | 2.05% | 169.48万 | 4.39% | 143.79万 | 3.73% |
| 49 | 2025-07-14 | 7.14 | -0.14% | 0.26亿 | 0.66% | -67.5万 | 2.6% | -85.79万 | 3.3% | 18.28万 | 0.7% | 11.11万 | 0.43% | 56.39万 | 2.17% |
| 50 | 2025-07-11 | 7.15 | 0.14% | 0.28亿 | 0.7% | -113.52万 | 4.11% | 29.33万 | 1.06% | -142.84万 | 5.17% | -134.54万 | 4.87% | 248.05万 | 8.99% |