| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.09 | -0.84% | 0.46亿 | 1.16% | 769.44万 | 16.83% | 111.41万 | 2.44% | 658.03万 | 14.39% | -236.03万 | 5.16% | -533.41万 | 11.67% |
| 2 | 2025-10-14 | 6.86 | -0.15% | 0.39亿 | 1.04% | 152.22万 | 3.87% | 179.38万 | 4.56% | -27.16万 | 0.69% | 54.9万 | 1.4% | -207.13万 | 5.27% |
| 3 | 2025-10-09 | 6.78 | -2.16% | 0.5亿 | 1.33% | 175.95万 | 3.54% | 33.88万 | 0.68% | 142.07万 | 2.86% | 623.14万 | 12.53% | -799.09万 | 16.06% |
| 4 | 2025-09-30 | 6.93 | 0.73% | 0.36亿 | 0.93% | 5.03万 | 0.14% | 45.55万 | 1.28% | -40.52万 | 1.14% | 52.06万 | 1.46% | -57.08万 | 1.6% |
| 5 | 2025-09-29 | 6.88 | 1.33% | 0.52亿 | 1.37% | 175.34万 | 3.4% | 325.89万 | 6.32% | -150.55万 | 2.92% | 259.05万 | 5.02% | -434.39万 | 8.42% |
| 6 | 2025-09-26 | 6.79 | 0.15% | 0.36亿 | 0.96% | -408.18万 | 11.39% | -584.81万 | 16.31% | 176.63万 | 4.93% | 250.9万 | 7% | 157.27万 | 4.39% |
| 7 | 2025-09-25 | 6.78 | -1.31% | 0.38亿 | 1% | 515.57万 | 13.74% | 217.99万 | 5.81% | 297.58万 | 7.93% | -36.35万 | 0.97% | -479.22万 | 12.77% |
| 8 | 2025-09-24 | 6.87 | 2.38% | 0.36亿 | 0.95% | -133.29万 | 3.74% | -220.47万 | 6.19% | 87.18万 | 2.45% | -113.71万 | 3.19% | 247万 | 6.94% |
| 9 | 2025-09-23 | 6.71 | -3.31% | 0.56亿 | 1.51% | -593.27万 | 10.67% | -667.44万 | 12.01% | 74.17万 | 1.33% | 602.64万 | 10.84% | -9.37万 | 0.17% |
| 10 | 2025-09-22 | 6.94 | -1.14% | 0.27亿 | 0.71% | 180.75万 | 6.67% | -98.73万 | 3.64% | 279.48万 | 10.31% | 59.05万 | 2.18% | -239.8万 | 8.85% |
| 11 | 2025-09-19 | 7.02 | -0.99% | 0.37亿 | 0.95% | 122.02万 | 3.33% | -27.91万 | 0.76% | 149.93万 | 4.1% | 169.55万 | 4.63% | -291.57万 | 7.96% |
| 12 | 2025-09-18 | 7.09 | -2.61% | 0.49亿 | 1.24% | 281.52万 | 5.76% | -15.27万 | 0.31% | 296.79万 | 6.07% | 256.24万 | 5.24% | -537.76万 | 11% |
| 13 | 2025-09-17 | 7.28 | -0.55% | 0.33亿 | 0.83% | 168.15万 | 5.07% | 293.25万 | 8.84% | -125.1万 | 3.77% | 76.17万 | 2.3% | -244.33万 | 7.36% |
| 14 | 2025-09-16 | 7.32 | -0.41% | 0.36亿 | 0.89% | 278.22万 | 7.79% | 251.27万 | 7.03% | 26.95万 | 0.75% | -27.24万 | 0.76% | -250.98万 | 7.02% |
| 15 | 2025-09-15 | 7.35 | -1.34% | 0.43亿 | 1.06% | -26.23万 | 0.61% | 83.63万 | 1.94% | -109.86万 | 2.55% | -267.45万 | 6.22% | 293.68万 | 6.83% |
| 16 | 2025-09-12 | 7.45 | -0.8% | 0.53亿 | 1.29% | 204.82万 | 3.83% | -77.65万 | 1.45% | 282.47万 | 5.29% | 63.54万 | 1.19% | -268.36万 | 5.02% |
| 17 | 2025-09-11 | 7.51 | 0.81% | 0.59亿 | 1.45% | -717万 | 12.09% | -255.88万 | 4.31% | -461.12万 | 7.77% | -64.1万 | 1.08% | 781.1万 | 13.17% |
| 18 | 2025-09-10 | 7.45 | 0.68% | 0.53亿 | 1.3% | 26.89万 | 0.51% | -47.98万 | 0.9% | 74.88万 | 1.41% | -214.03万 | 4.02% | 187.13万 | 3.52% |
| 19 | 2025-09-09 | 7.4 | 1.51% | 0.63亿 | 1.56% | 27.69万 | 0.44% | -42.35万 | 0.67% | 70.04万 | 1.11% | -75.01万 | 1.19% | 47.32万 | 0.75% |
| 20 | 2025-09-08 | 7.29 | 1.67% | 0.44亿 | 1.09% | -208.5万 | 4.77% | -9.56万 | 0.22% | -198.94万 | 4.55% | -149.33万 | 3.42% | 357.83万 | 8.19% |
| 21 | 2025-09-05 | 7.17 | 1.85% | 0.48亿 | 1.23% | 425.43万 | 8.84% | 291.43万 | 6.06% | 134万 | 2.78% | 109.49万 | 2.27% | -534.91万 | 11.11% |
| 22 | 2025-09-04 | 7.04 | 1.88% | 0.5亿 | 1.3% | -447.85万 | 8.9% | -200.03万 | 3.97% | -247.81万 | 4.92% | 285.38万 | 5.67% | 162.47万 | 3.23% |
| 23 | 2025-09-03 | 6.91 | -2.68% | 0.46亿 | 1.18% | -72.29万 | 1.59% | -95.74万 | 2.1% | 23.45万 | 0.51% | 193.38万 | 4.24% | -121.09万 | 2.66% |
| 24 | 2025-09-02 | 7.1 | -1.66% | 0.47亿 | 1.2% | -257.12万 | 5.48% | -294.9万 | 6.28% | 37.78万 | 0.81% | -120.11万 | 2.56% | 377.23万 | 8.04% |